Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Furucombo COMBO | US$1,88 | -5,57% | -25,43% | US$8.519.850 | US$641.252 | 4.542.188 COMBO |
| 1002 |  Infinitecoin IFC | US$0,0001062 | -7,24% | -17,11% | US$9.623.637 | US$2.301,09 | 90.595.753.019 IFC |
| 1003 |  CWV Chain CWV | US$0,002381 | 3,24% | 7,13% | US$8.431.024 | US$10.719,76 | 3.540.912.311 CWV |
| 1004 |  Pluton PLU | US$9,80 | 1,63% | -16,71% | US$8.347.864 | US$876.727 | 852.000 PLU |
| 1005 |  Lua Token LUA | US$0,1284 | 1,81% | 4,14% | US$8.371.944 | US$164.698 | 65.206.431 LUA |
| 1006 |  Casino Betting Coin CBC | US$0,05414 | 0,11% | -25,43% | US$8.438.043 | US$90.905,46 | 155.864.701 CBC |
| 1007 |  ASKO ASKO | US$0,07085 | 22,73% | -17,31% | US$8.288.888 | US$865.602 | 116.988.503 ASKO |
| 1008 |  HyperDAO HDAO | US$0,02146 | 3,28% | 25,87% | US$8.267.476 | US$245.526 | 385.333.511 HDAO |
| 1009 |  NaPoleonX NPX | US$0,3236 | -5,70% | -6,32% | US$8.195.657 | US$5.636,57 | 25.330.000 NPX |
| 1010 |  Thisoption TONS | US$1,53 | 48,43% | 89,48% | US$8.410.672 | US$7.056.521 | 5.514.569 TONS |
| 1011 |  Raven Protocol RAVEN | US$0,001836 | 15,09% | 22,29% | US$8.088.907 | US$11.446,91 | 4.405.302.193 RAVEN |
| 1012 |  Swapcoinz SPAZ | US$0,7595 | 6,52% | -6,85% | US$8.049.098 | US$1.505.686 | 10.597.550 SPAZ |
| 1013 |  Vanilla Network VNLA | US$11,26 | 20,80% | 302,52% | US$8.068.502 | US$537.360 | 716.843 VNLA |
| 1014 |  Mysterium MYST | US$0,4006 | 23,76% | 38,46% | US$8.026.023 | US$39.351,97 | 20.033.628 MYST |
| 1015 |  U Network UUU | US$0,001152 | 8,20% | -13,50% | US$8.056.412 | US$747.155 | 6.994.600.000 UUU |
| 1016 |  BTSE BTSE | US$1,83 | -3,85% | 6,59% | US$7.982.412 | US$269.432 | 4.354.711 BTSE |
| 1017 |  smARTOFGIVING AOG | US$0,1083 | 0,56% | 0,18% | US$7.989.487 | US$13.590,25 | 73.780.484 AOG |
| 1018 |  Blocery BLY | US$0,1514 | 5,13% | 47,32% | US$8.255.423 | US$3.679.698 | 54.534.937 BLY |
| 1019 |  Team Heretics Fan Token TH | US$18,55 | 3,86% | -23,32% | US$7.885.032 | - | 425.000 TH |
| 1020 |  Blockchain Certified Data Token BCDT | US$0,2085 | 16,97% | -12,38% | US$7.888.907 | US$33.529,50 | 37.835.044 BCDT |
| 1021 |  Growth DeFi GRO | US$21,87 | 11,20% | -3,86% | US$7.818.969 | US$15.285,22 | 357.542 GRO |
| 1022 |  Insights Network INSTAR | US$0,03952 | 60,52% | 86,03% | US$7.775.352 | US$88.352,96 | 196.753.508 INSTAR |
| 1023 |  Evedo EVED | US$0,5500 | 19,35% | -5,50% | US$7.878.387 | US$12.121.929 | 14.323.540 EVED |
| 1024 |  Router Protocol ROUTE | US$4,19 | 11,24% | -17,96% | US$7.745.296 | US$400.031 | 1.848.125 ROUTE |
| 1025 |  ScPrime SCP | US$0,2250 | 5,94% | 6,55% | US$7.604.750 | US$30.015,51 | 33.794.950 SCP |
| 1026 |  GAMB GMB | US$0,001520 | 6,59% | 14,94% | US$7.600.302 | US$85.911,37 | 4.999.999.990 GMB |
| 1027 |  SmartCredit Token SMARTCREDIT | US$5,72 | 13,59% | 2,95% | US$7.574.515 | US$1.690.013 | 1.324.759 SMARTCREDIT |
| 1028 |  Aeon AEON | US$0,4788 | 2,46% | -10,46% | US$7.580.474 | US$7.351,96 | 15.831.459 AEON |
| 1029 |  SharedStake SGT | US$50,61 | 0,95% | -37,49% | US$7.592.135 | US$955.791 | 150.015 SGT |
| 1030 |  DEAPcoin DEP | US$0,008557 | -0,31% | 0,14% | US$7.554.211 | US$1.077.983 | 882.771.017 DEP |
| 1031 |  PieDAO DOUGH v2 DOUGH | US$1,10 | 2,92% | -6,27% | US$7.445.555 | US$591.576 | 6.795.315 DOUGH |
| 1032 |  PlotX PLOT | US$0,2148 | 8,24% | -28,50% | US$7.455.798 | US$831.808 | 34.707.039 PLOT |
| 1033 |  EXRNchain EXRN | US$0,00008010 | 36,45% | -3,62% | US$7.409.128 | US$108.867 | 92.500.000.000 EXRN |
| 1034 |  WeOwn CHX | US$0,07402 | 2,97% | 102,61% | US$7.381.520 | US$161.031 | 99.719.012 CHX |
| 1035 |  Zenfuse ZEFU | US$0,1312 | -4,67% | -12,58% | US$7.343.599 | US$1.156.585 | 55.960.561 ZEFU |
| 1036 |  Mobius MOBI | US$0,01424 | 4,25% | -5,37% | US$7.364.914 | US$12.982,53 | 517.082.884 MOBI |
| 1037 |  Lightning Bitcoin LBTC | US$1,91 | 1,51% | -7,58% | US$7.381.355 | US$875.450 | 3.860.808 LBTC |
| 1038 |  XMax XMX | US$0,0005492 | 9,06% | -9,92% | US$7.256.989 | US$843.216 | 13.214.696.008 XMX |
| 1039 |  Lead Wallet LEAD | US$0,01424 | 4,31% | -12,45% | US$7.195.033 | US$2.009.122 | 505.310.846 LEAD |
| 1040 |  Gourmet Galaxy GUM | US$2,16 | 47,45% | 35,26% | US$7.144.940 | US$2.402.438 | 3.312.145 GUM |
| 1041 |  Origin Dollar OUSD | US$0,9940 | 0,65% | -0,07% | US$7.258.649 | US$90.023,84 | 7.302.551 OUSD |
| 1042 |  SaTT SATT | US$0,002207 | 9,76% | 76,08% | US$7.251.385 | US$24.988,67 | 3.285.431.902 SATT |
| 1043 |  Feathercoin FTC | US$0,03032 | 4,67% | -4,07% | US$7.173.065 | US$27.181,27 | 236.600.238 FTC |
| 1044 |  MEET.ONE MEETONE | US$0,004109 | -16,29% | 100,50% | US$7.862.450 | US$8.915,03 | 1.913.271.866 MEETONE |
| 1045 |  Gulden NLG | US$0,01321 | -1,70% | 13,27% | US$7.126.605 | US$13.288,13 | 539.309.814 NLG |
| 1046 |  Royale Finance ROYA | US$0,7071 | 11,36% | -14,14% | US$7.083.274 | US$3.146.225 | 10.017.979 ROYA |
| 1047 |  Nsure.Network NSURE | US$1,24 | 6,69% | -25,73% | US$7.049.046 | US$1.877.730 | 5.668.964 NSURE |
| 1048 |  Tutti Frutti TFF | US$0,08886 | 0,74% | -32,81% | US$7.106.547 | US$534.877 | 79.976.412 TFF |
| 1049 |  VNX Exchange VNXLU | US$0,2564 | 9,26% | -5,42% | US$7.205.531 | US$46.720,69 | 28.104.700 VNXLU |
| 1050 |  Aluna.Social ALN | US$0,6916 | 7,75% | -34,89% | US$6.953.557 | US$264.529 | 10.054.860 ALN |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.