Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AAX Token AAB | US$0,1452 | -2,00% | -2,06% | US$1.089.021 | US$9.980,12 | 7.500.005 AAB |
| 1552 |  Insight Protocol INX | US$0,005947 | 2,97% | -29,64% | US$1.089.971 | US$105.639 | 183.285.663 INX |
| 1553 |  TON Token TON | US$0,02416 | 30,83% | 29,82% | US$1.083.233 | US$10.153,63 | 44.827.685 TON |
| 1554 |  Rivetz RVT | US$0,04104 | 1,17% | -18,87% | US$1.076.995 | US$3.281,68 | 26.244.468 RVT |
| 1555 |  Maincoin MNC | US$0,002866 | -4,22% | -10,44% | US$1.071.886 | US$11.313,37 | 374.000.000 MNC |
| 1556 |  ITO Utility Token IUT | US$0,01152 | 6,65% | -5,89% | US$1.061.551 | - | 92.163.649 IUT |
| 1557 |  ShipChain SHIP | US$0,002216 | 7,30% | -10,96% | US$1.060.561 | US$172,40 | 478.598.260 SHIP |
| 1558 |  Indorse Token IND | US$0,02829 | 6,68% | 34,05% | US$1.060.325 | US$2.110,68 | 37.480.419 IND |
| 1559 |  AidCoin AID | US$0,02756 | 26,90% | 47,61% | US$1.172.575 | US$2.428,87 | 42.547.118 AID |
| 1560 |  Actinium ACM | US$0,03424 | 19,28% | 94,41% | US$1.015.644 | US$22.064,24 | 29.659.150 ACM |
| 1561 |  Tidex Token TDX | US$0,1102 | 6,73% | -56,03% | US$1.047.675 | US$1.084,89 | 9.504.980 TDX |
| 1562 |  HashNet BitEco HNB | US$0,03555 | -28,98% | -64,15% | US$1.053.725 | US$11,03 | 29.640.456 HNB |
| 1563 |  Freicoin FRC | US$0,01819 | 6,59% | -8,29% | US$1.044.588 | - | 57.428.936 FRC |
| 1564 |  DDKoin DDK | US$0,6121 | -1,16% | -5,75% | US$1.046.656 | US$18.403,93 | 1.710.000 DDK |
| 1565 |  Japan Content Token JCT | US$0,003540 | 6,65% | -5,90% | US$1.037.831 | - | 293.150.782 JCT |
| 1566 |  Kuverit KUV | US$0,0004346 | 0,03% | 212,43% | US$1.042.737 | US$602,44 | 2.399.391.322 KUV |
| 1567 |  Novo NOVO | US$15,98 | 13,60% | 33,61% | US$1.025.843 | US$903,00 | 64.204 NOVO |
| 1568 |  CrowdWiz WIZ | US$0,4000 | 0,00% | -26,98% | US$1.030.252 | - | 2.575.631 WIZ |
| 1569 |  ebirah EBRH | US$2,41 | 4,98% | -20,75% | US$1.025.560 | US$7.214,12 | 425.000 EBRH |
| 1570 |  QANplatform QARK | US$0,05347 | 7,71% | 1,84% | US$1.018.940 | US$1.990,00 | 19.057.960 QARK |
| 1571 |  SOTA Finance SOTA | US$0,4083 | 14,78% | 35,03% | US$1.020.726 | US$1.179.781 | 2.500.000 SOTA |
| 1572 |  Elementeum ELET | US$0,1951 | 3,46% | 81,65% | US$1.019.231 | US$7.311,64 | 5.223.113 ELET |
| 1573 |  Origin Sport ORS | US$0,003401 | -3,27% | -20,34% | US$1.020.183 | US$146.522 | 299.999.850 ORS |
| 1574 |  VouchForMe IPL | US$0,004111 | 4,03% | -12,65% | US$1.007.544 | US$2.793,46 | 245.106.746 IPL |
| 1575 |  Clash Token SCT | US$0,6804 | 7,74% | -12,27% | US$1.010.346 | US$10.668,33 | 1.485.000 SCT |
| 1576 |  Ruler Protocol RULER | US$269,38 | 1,93% | 3,63% | US$1.007.214 | US$176.521 | 3.739 RULER |
| 1577 |  NeuroChain NCC | US$0,002260 | 25,59% | -27,45% | US$1.001.149 | US$31.686,29 | 443.010.899 NCC |
| 1578 |  ExclusiveCoin EXCL | US$0,1709 | 6,59% | 20,54% | US$999.859 | US$26.717,31 | 5.851.627 EXCL |
| 1579 |  EBCoin EBC | US$0,0002188 | 0,55% | 0,04% | US$1.003.212 | US$28,33 | 4.585.368.086 EBC |
| 1580 |  Squirrel Finance NUTS | US$1,78 | 2,38% | -46,50% | US$997.783 | US$95.451,99 | 559.983 NUTS |
| 1581 |  Lunyr LUN | US$0,4420 | 22,30% | -83,53% | US$1.015.601 | US$99.874,23 | 2.297.853 LUN |
| 1582 |  Insula ISLA | US$1,11 | -3,67% | 47,70% | US$993.112 | US$164.712 | 893.110 ISLA |
| 1583 |  CorionX CORX | US$0,009058 | -2,93% | -5,78% | US$982.930 | US$114.444 | 108.520.231 CORX |
| 1584 |  Garlicoin GRLC | US$0,01574 | 33,10% | -16,10% | US$986.831 | US$350,69 | 62.696.894 GRLC |
| 1585 |  Trollcoin TROLL | US$0,001654 | 6,59% | -33,03% | US$980.251 | US$79,71 | 592.810.145 TROLL |
| 1586 |  ICE ROCK MINING ROCK2 | US$0,06228 | 18,94% | 34,26% | US$979.243 | US$23.606,25 | 15.724.272 ROCK2 |
| 1587 |  BiblePay BBP | US$0,0003829 | 0,10% | 1,91% | US$977.608 | US$52.415,40 | 2.552.987.248 BBP |
| 1588 |  CryptoSoul SOUL | US$0,002912 | -18,85% | -45,31% | US$805.489 | US$1.628,33 | 276.609.123 SOUL |
| 1589 |  SIBCoin SIB | US$0,05071 | 7,77% | -4,47% | US$966.653 | US$1.259,29 | 19.062.617 SIB |
| 1590 |  MetaMorph METM | US$0,002839 | 33,58% | 40,81% | US$969.148 | US$12.768,67 | 341.349.997 METM |
| 1591 |  Ink Protocol XNK | US$0,002261 | 16,87% | 20,17% | US$965.731 | US$621,48 | 427.113.382 XNK |
| 1592 |  DubaiCoin DBIX | US$0,2315 | 39,47% | -12,40% | US$986.921 | US$6.111,11 | 4.263.172 DBIX |
| 1593 |  BlockMesh BMH | US$0,003511 | -6,27% | -21,74% | US$958.769 | US$9.991,06 | 273.039.971 BMH |
| 1594 |  Rotten ROT | US$0,01415 | 14,65% | 8,82% | US$949.664 | US$19.330,30 | 67.120.818 ROT |
| 1595 |  Digitalcoin DGC | US$0,02535 | -10,85% | 234,34% | US$942.240 | US$5,09 | 37.162.343 DGC |
| 1596 |  Alpha Token A | US$0,02707 | 6,67% | 16,01% | US$940.174 | - | 34.731.759 A |
| 1597 |  AMATEN AMA | US$0,1247 | 0,37% | 37,11% | US$944.062 | US$627,45 | 7.571.323 AMA |
| 1598 |  PegNet PEG | US$0,0004196 | -10,47% | -77,39% | US$934.950 | US$7.282,70 | 2.227.955.499 PEG |
| 1599 |  Space Cow Boy SCB | US$28,02 | -20,30% | 66,60% | US$928.480 | US$88.776,86 | 33.136 SCB |
| 1600 |  AceD ACED | US$0,01202 | -19,80% | 274,59% | US$871.541 | US$99.183,32 | 72.487.000 ACED |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.