Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Apple Network ANK | US$0,00004208 | 0,29% | -21,57% | - | US$1.512,98 | - |
| 3653 |  Neeva Defi NVA | US$18,26 | -13,16% | -17,00% | - | US$1.500,69 | - |
| 3654 |  weBloc WOK | US$0,0004872 | -1,79% | 293,04% | - | US$1.492,39 | - |
| 3655 |  YFWorld YFW | US$25,82 | -7,71% | -22,37% | - | US$1.477,43 | - |
| 3656 |  Wrapped Conceal WCCX | US$0,1392 | -8,72% | -27,38% | - | US$1.476,34 | - |
| 3657 |  BQT BQTX | US$0,001271 | 2,95% | 0,00% | - | US$1.481,09 | - |
| 3658 |  YieldWars WAR | US$0,03485 | -1,49% | 4,38% | - | US$1.464,69 | - |
| 3659 |  Mega Lottery Services Global MLR | US$0,01692 | -1,49% | -5,40% | - | US$1.457,87 | - |
| 3660 |  WEBN token WEBN | US$0,000006139 | -15,47% | -23,66% | - | US$1.429,11 | - |
| 3661 |  SWAG Finance SWAG | US$0,07713 | 0,22% | 3,37% | - | US$1.425,80 | - |
| 3662 |  Exchange Payment Coin EXP | US$0,0007919 | 39,47% | -6,54% | - | US$1.424,55 | - |
| 3663 |  MintCoin MINT | US$0,0002238 | 33,27% | 29,71% | - | US$1.421,55 | - |
| 3664 |  Soju Finance SOJU | US$0,02904 | 0,92% | -3,60% | - | US$1.411,69 | - |
| 3665 |  Apple tokenized stock FTX AAPL | US$121,38 | 0,46% | 1,16% | - | US$1.403,34 | - |
| 3666 |  Yearn Finance DOT YFDOT | US$12,53 | 8,80% | 13,54% | - | US$1.389,15 | - |
| 3667 |  dXIOT DXIOT | US$0,4700 | 0,07% | -6,43% | - | US$1.389,09 | - |
| 3668 |  Counterparty XCP | US$3,29 | -1,94% | -2,81% | - | US$1.375,96 | - |
| 3669 |  QUSD QUSD | US$0,9762 | -1,93% | 0,70% | - | US$1.354,68 | - |
| 3670 |  ENTONE ENTONE | US$0,03673 | 2,82% | 1,34% | - | US$1.382,08 | - |
| 3671 |  Quasarcoin QAC | US$0,01458 | 0,25% | 9,23% | - | US$1.334,32 | - |
| 3672 |  Super CoinView Token SCV | US$0,0004784 | -7,14% | 10,96% | - | US$1.309,78 | - |
| 3673 |  Simbcoin Swap SMBSWAP | US$0,9322 | -8,15% | 15,99% | - | US$1.316,01 | - |
| 3674 |  PlayChip PLA | US$0,001016 | -12,63% | -10,75% | - | US$1.290,62 | - |
| 3675 |  DEONEX COIN DON | US$0,8004 | 47,30% | 25,64% | - | US$1.278,10 | - |
| 3676 |  Fashion Coin FSHN | US$0,00001165 | -12,41% | -54,87% | - | US$1.271,89 | - |
| 3677 |  3x Short Tezos Token XTZBEAR | US$0,007102 | -6,34% | -10,35% | - | US$1.261,72 | - |
| 3678 |  TheToken.Network TTN | US$4.070,54 | -3,16% | 8,26% | - | US$1.259,70 | - |
| 3679 |  Komet KOMET | US$53,35 | -1,47% | -6,33% | - | US$1.248,38 | - |
| 3680 |  DeCash DESH | US$0,001278 | -3,92% | 17,39% | - | US$1.261,11 | - |
| 3681 |  bZx Vesting Token VBZRX | US$0,2061 | 11,43% | 31,36% | - | US$1.240,02 | - |
| 3682 |  PrimeFinance PFI | US$2,74 | -1,49% | -11,01% | - | US$1.229,65 | - |
| 3683 |  YFIA YFIA | US$3,58 | -0,01% | -0,07% | - | US$1.206,27 | - |
| 3684 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,89 | -2,26% | -10,92% | - | US$1.186,37 | - |
| 3685 |  Water Finance WTR | US$25,32 | 19,83% | 424,00% | - | US$1.168,83 | - |
| 3686 |  USD Bancor USDB | US$1,22 | -8,92% | 0,00% | - | US$1.128,40 | - |
| 3687 |  VKF Platform VKF | US$0,00002657 | 0,00% | -62,48% | - | US$1.127,18 | - |
| 3688 |  Stacy STACY | US$0,002548 | -0,80% | -22,26% | - | US$1.125,59 | - |
| 3689 |  SymVerse SYM | US$0,1522 | -1,49% | -5,40% | - | US$1.124,94 | - |
| 3690 |  BitcoinSoV BSOV | US$0,1532 | -4,67% | 9,67% | - | US$1.117,78 | - |
| 3691 |  RI Token RI | US$0,2117 | 2,32% | -26,68% | - | US$1.115,36 | - |
| 3692 |  Universal Protocol Token UPT | US$0,003917 | -0,05% | -2,72% | - | US$1.112,82 | - |
| 3693 |  Luxurious Pro Network Token LPNT | US$1,86 | -0,29% | 10,49% | - | US$1.110,94 | - |
| 3694 |  Grom GR | US$3,24 | 4,40% | -12,69% | - | US$1.107,63 | - |
| 3695 |  Compound Augur CREP | US$0,7370 | 8,93% | 20,35% | - | US$1.106,34 | - |
| 3696 |  LinkCoin Token LKN | US$0,0005454 | 0,95% | 2,40% | - | US$1.073,12 | - |
| 3697 |  Bonorum BONO | US$27,36 | -0,57% | -1,17% | - | US$1.078,49 | - |
| 3698 |  Eska ESK | US$0,01958 | -12,54% | 41,87% | - | US$1.067,09 | - |
| 3699 |  The global index chain TGIC | US$0,001602 | 1,29% | -2,66% | - | US$1.061,85 | - |
| 3700 |  Tepleton TEP | US$0,001901 | -32,13% | -56,84% | - | US$1.057,51 | - |
| 3701 |  Historia HTA | US$0,003357 | -0,05% | -2,72% | - | US$1.037,52 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.