Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.950,75 | -0,04% | -2,73% | US$1.044.446.559.059 | US$47.686.580.918 | 18.667.250 BTC |
| 2 |  Ethereum ETH | US$1.691,36 | -1,46% | -5,42% | US$194.913.443.083 | US$16.599.472.938 | 115.240.935 ETH |
| 3 |  Binance Coin BNB | US$269,19 | 0,03% | 1,63% | US$41.598.879.256 | US$2.527.142.069 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | -0,07% | US$40.500.517.197 | US$69.313.550.904 | 40.475.941.170 USDT |
| 5 |  Cardano ADA | US$1,19 | 1,24% | 0,17% | US$38.054.391.213 | US$2.397.009.016 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$32,30 | -1,11% | -12,22% | US$29.845.818.892 | US$1.138.942.373 | 924.079.445 DOT |
| 7 |  XRP XRP | US$0,5508 | 0,06% | 5,95% | US$25.006.533.342 | US$2.795.107.715 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$27,84 | -1,04% | -14,82% | US$14.532.441.592 | US$412.582.101 | 521.996.292 UNI |
| 9 |  THETA THETA | US$12,94 | 8,91% | 34,81% | US$12.938.681.240 | US$726.488.121 | 1.000.000.000 THETA |
| 10 |  Litecoin LTC | US$185,03 | 0,11% | -5,80% | US$12.351.098.573 | US$2.162.823.815 | 66.752.415 LTC |
| 11 |  Chainlink LINK | US$26,70 | -0,68% | -8,80% | US$11.106.204.679 | US$804.341.769 | 416.009.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | 0,05% | -0,02% | US$10.768.922.656 | US$1.294.220.918 | 10.760.398.265 USDC |
| 13 |  Bitcoin Cash BCH | US$501,00 | -0,53% | -4,85% | US$9.364.900.285 | US$1.929.011.914 | 18.692.281 BCH |
| 14 |  Klaytn KLAY | US$3,72 | 9,02% | 19,99% | US$9.105.701.309 | US$215.136.654 | 2.448.059.130 KLAY |
| 15 |  Stellar XLM | US$0,3993 | 3,80% | -1,40% | US$9.060.062.003 | US$1.322.103.231 | 22.687.533.551 XLM |
| 16 |  Filecoin FIL | US$125,45 | -5,81% | 54,87% | US$7.714.108.321 | US$3.054.883.925 | 61.492.941 FIL |
| 17 |  Wrapped Bitcoin WBTC | US$55.948,61 | -0,02% | -2,69% | US$7.721.106.600 | US$71.339.737 | 138.004 WBTC |
| 18 |  Terra LUNA | US$18,59 | -0,86% | -15,45% | US$7.327.240.475 | US$218.275.563 | 394.204.561 LUNA |
| 19 |  Dogecoin DOGE | US$0,05370 | -1,25% | -6,18% | US$6.924.335.588 | US$460.472.975 | 128.948.608.768 DOGE |
| 20 |  VeChain VET | US$0,09121 | 2,36% | -3,07% | US$5.866.183.012 | US$769.417.006 | 64.315.576.989 VET |
| 21 |  Crypto.com Coin CRO | US$0,2037 | -0,73% | -8,46% | US$5.145.374.300 | US$166.907.524 | 25.263.013.692 CRO |
| 22 |  Solana SOL | US$18,02 | 9,13% | 25,70% | US$4.829.519.370 | US$426.120.062 | 268.064.871 SOL |
| 23 |  TRON TRX | US$0,06356 | -0,36% | 0,42% | US$4.554.898.078 | US$1.522.344.813 | 71.659.657.369 TRX |
| 24 |  Kusama KSM | US$512,81 | 8,67% | 28,10% | US$4.343.575.151 | US$417.615.416 | 8.470.098 KSM |
| 25 |  Aave AAVE | US$346,19 | -0,69% | -6,47% | US$4.314.382.589 | US$197.560.213 | 12.462.474 AAVE |
| 26 |  Monero XMR | US$233,97 | 4,22% | 0,33% | US$4.181.967.798 | US$561.911.793 | 17.873.669 XMR |
| 27 |  Cosmos ATOM | US$19,31 | 3,22% | -5,85% | US$4.093.461.742 | US$525.999.156 | 212.003.141 ATOM |
| 28 |  EOS EOS | US$4,12 | 0,51% | -1,11% | US$3.926.080.377 | US$1.510.300.049 | 952.060.062 EOS |
| 29 |  IOTA MIOTA | US$1,42 | 0,94% | -1,00% | US$3.946.314.523 | US$102.951.807 | 2.779.530.283 MIOTA |
| 30 |  Bitcoin SV BSV | US$199,37 | -0,50% | -1,42% | US$3.726.348.186 | US$536.704.191 | 18.690.402 BSV |
| 31 |  Avalanche AVAX | US$28,70 | 3,86% | -12,54% | US$3.668.576.527 | US$222.965.831 | 127.836.751 AVAX |
| 32 |  BitTorrent BTT | US$0,003669 | -4,97% | 1,09% | US$3.632.226.167 | US$971.312.591 | 989.980.422.741 BTT |
| 33 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$3.487.067.962 | US$2.559.940.764 | 3.483.524.719 BUSD |
| 34 |  FTX Token FTT | US$36,66 | 0,42% | -7,32% | US$3.458.410.381 | US$47.281.365 | 94.346.958 FTT |
| 35 |  NEM XEM | US$0,3702 | 5,06% | -0,67% | US$3.331.846.031 | US$305.059.407 | 8.999.999.999 XEM |
| 36 |  Tezos XTZ | US$4,25 | 3,00% | 1,71% | US$3.251.512.784 | US$283.965.613 | 764.546.015 XTZ |
| 37 |  Algorand ALGO | US$1,24 | 6,65% | 4,65% | US$3.221.922.852 | US$368.338.603 | 2.605.168.074 ALGO |
| 38 |  Neo NEO | US$44,84 | 8,74% | 5,42% | US$3.162.981.776 | US$1.065.606.459 | 70.538.831 NEO |
| 39 |  Chiliz CHZ | US$0,5441 | 3,91% | -1,83% | US$3.039.667.790 | US$1.001.316.127 | 5.586.362.218 CHZ |
| 40 |  Dai DAI | US$1,00 | -0,22% | 0,10% | US$2.989.478.008 | US$257.575.304 | 2.985.098.539 DAI |
| 41 |  Hedera Hashgraph HBAR | US$0,3426 | 0,11% | -0,45% | US$2.643.710.798 | US$141.996.603 | 7.717.193.732 HBAR |
| 42 |  Huobi Token HT | US$13,55 | 4,52% | -2,71% | US$2.476.476.397 | US$647.146.347 | 182.827.444 HT |
| 43 |  Elrond EGLD | US$141,41 | -3,65% | 2,15% | US$2.433.276.231 | US$85.216.524 | 17.206.781 EGLD |
| 44 |  PancakeSwap CAKE | US$16,25 | -6,30% | 60,19% | US$2.359.559.902 | US$826.170.989 | 145.220.612 CAKE |
| 45 |  The Graph GRT | US$1,81 | 23,37% | 6,41% | US$2.256.185.637 | US$548.364.256 | 1.245.666.867 GRT |
| 46 |  Theta Fuel TFUEL | US$0,4123 | 2,00% | 23,19% | US$2.171.965.650 | US$133.842.062 | 5.267.499.200 TFUEL |
| 47 |  UNUS SED LEO LEO | US$2,15 | 0,14% | 1,62% | US$2.153.265.300 | US$2.524.679 | 999.498.893 LEO |
| 48 |  Decred DCR | US$167,37 | 1,14% | 0,77% | US$2.135.392.022 | US$22.245.690 | 12.758.578 DCR |
| 49 |  Enjin Coin ENJ | US$2,54 | 9,35% | 3,75% | US$2.121.155.200 | US$533.289.329 | 834.313.757 ENJ |
| 50 |  Dash DASH | US$207,05 | 2,66% | -6,38% | US$2.079.998.213 | US$511.666.410 | 10.045.961 DASH |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.