Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,1037 | 26,52% | 24,35% | US$151.007.500 | US$484.051.451 | 1.456.030.962 LAMB |
| 302 |  Streamr DATA | US$0,1665 | 3,82% | 17,92% | US$144.019.585 | US$15.519.336 | 864.825.679 DATA |
| 303 |  sUSD SUSD | US$1,01 | 0,22% | 0,24% | US$143.455.015 | US$5.249.929 | 142.399.574 SUSD |
| 304 |  Vai VAI | US$0,9151 | -0,48% | 2,20% | US$143.316.434 | US$6.697.205 | 156.609.549 VAI |
| 305 |  Uquid Coin UQC | US$14,34 | -2,33% | 2,70% | US$143.365.046 | US$17.438.737 | 10.000.000 UQC |
| 306 |  GateToken GT | US$1,86 | 0,50% | -5,97% | US$142.804.957 | US$3.108.451 | 76.981.004 GT |
| 307 |  NewYork Exchange NYE | US$20,11 | 3,78% | -3,04% | US$142.591.770 | US$920.901 | 7.090.060 NYE |
| 308 |  Trust Wallet Token TWT | US$0,5687 | -0,43% | -7,63% | US$142.689.195 | US$10.098.062 | 250.926.200 TWT |
| 309 |  LBRY Credits LBC | US$0,2744 | 12,49% | 13,83% | US$142.955.560 | US$10.793.673 | 521.054.807 LBC |
| 310 |  Vesper VSP | US$63,32 | -3,49% | 42,45% | US$140.512.348 | US$6.630.402 | 2.219.121 VSP |
| 311 |  Rocket Pool RPL | US$13,63 | -0,11% | -9,22% | US$140.066.856 | US$3.077.265 | 10.279.742 RPL |
| 312 |  VideoCoin VID | US$0,9311 | 10,81% | 80,84% | US$139.769.561 | US$5.096.712 | 150.108.135 VID |
| 313 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,37% | 0,48% | US$139.454.570 | US$312.113 | 38.000.000 BLCT |
| 314 |  Rally RLY | US$1,12 | 4,77% | 14,51% | US$139.328.415 | US$2.830.569 | 124.790.223 RLY |
| 315 |  Oxygen OXY | US$2,77 | 3,29% | -8,59% | US$139.003.794 | US$3.591.521 | 50.213.107 OXY |
| 316 |  12Ships TSHP | US$0,02684 | 0,35% | -17,41% | US$133.650.330 | US$10.117.442 | 4.980.107.883 TSHP |
| 317 |  Sapphire SAPP | US$0,2613 | -0,27% | -1,66% | US$136.143.530 | US$93.552,22 | 520.997.327 SAPP |
| 318 |  Cartesi CTSI | US$0,4379 | 14,80% | 41,81% | US$134.722.387 | US$31.754.926 | 307.637.052 CTSI |
| 319 |  MonaCoin MONA | US$2,04 | 0,98% | 8,93% | US$134.160.799 | US$5.564.456 | 65.729.675 MONA |
| 320 |  Metal MTL | US$1,98 | 8,22% | 25,62% | US$130.057.717 | US$152.753.846 | 65.588.845 MTL |
| 321 |  EFFORCE WOZX | US$1,94 | 1,39% | -9,69% | US$131.886.917 | US$10.672.474 | 68.118.990 WOZX |
| 322 |  Elastos ELA | US$6,85 | -0,52% | 2,04% | US$130.811.470 | US$41.419.398 | 19.087.894 ELA |
| 323 |  Dusk Network DUSK | US$0,3538 | -0,17% | -4,55% | US$130.252.134 | US$13.812.184 | 368.103.806 DUSK |
| 324 |  Gas GAS | US$12,97 | -0,94% | 5,95% | US$131.319.537 | US$35.738.690 | 10.128.375 GAS |
| 325 |  DxChain Token DX | US$0,002625 | 12,21% | 54,04% | US$131.263.145 | US$771.290 | 50.000.000.000 DX |
| 326 |  Doctors Coin DRS | US$0,5723 | -8,50% | -24,65% | US$131.478.455 | US$369.056 | 229.741.603 DRS |
| 327 |  SUN SUN | US$26,61 | -4,43% | -11,91% | US$129.554.125 | US$90.734.969 | 4.868.362 SUN |
| 328 |  Switcheo SWTH | US$0,09618 | 9,11% | 52,68% | US$128.910.840 | US$1.202.349 | 1.340.327.928 SWTH |
| 329 |  ChainX PCX | US$16,36 | 6,96% | 23,23% | US$126.350.281 | US$2.375.063 | 7.723.350 PCX |
| 330 |  Contentos COS | US$0,04306 | 12,00% | 14,51% | US$126.709.463 | US$50.403.733 | 2.942.605.960 COS |
| 331 |  MANTRA DAO OM | US$0,4578 | 4,64% | -13,08% | US$126.386.770 | US$27.023.750 | 276.092.459 OM |
| 332 |  Ignis IGNIS | US$0,1660 | 4,48% | -7,41% | US$126.370.516 | US$15.163.928 | 761.143.950 IGNIS |
| 333 |  Gemini Dollar GUSD | US$1,01 | 1,48% | 2,16% | US$123.980.539 | US$10.810.682 | 122.696.369 GUSD |
| 334 |  Morpheus.Network MRPH | US$2,53 | 13,19% | 15,51% | US$119.326.163 | US$1.972.197 | 47.180.014 MRPH |
| 335 |  Centrality CENNZ | US$0,1010 | 4,46% | -36,32% | US$121.238.135 | US$2.963.414 | 1.200.000.000 CENNZ |
| 336 |  SOLVE SOLVE | US$0,3289 | 5,61% | -1,83% | US$123.578.624 | US$14.301.363 | 375.773.884 SOLVE |
| 337 |  Zenon ZNN | US$22,58 | -3,42% | -0,82% | US$120.121.875 | US$1.229.917 | 5.319.332 ZNN |
| 338 |  Waltonchain WTC | US$1,66 | 6,47% | 14,45% | US$119.947.089 | US$28.908.155 | 72.133.493 WTC |
| 339 |  MovieBloc MBL | US$0,01995 | -0,74% | -22,22% | US$120.627.205 | US$63.019.897 | 6.045.920.599 MBL |
| 340 |  Crust CRU | US$73,12 | -7,04% | 52,13% | US$118.751.158 | US$8.827.365 | 1.624.149 CRU |
| 341 |  Radix EXRD | US$0,1617 | 4,60% | -13,22% | US$118.832.518 | US$3.090.670 | 734.834.633 EXRD |
| 342 |  Sentinel Protocol UPP | US$0,2621 | 3,89% | -23,10% | US$120.265.933 | US$49.264.051 | 458.804.451 UPP |
| 343 |  HARD Protocol HARD | US$2,29 | 6,01% | 3,62% | US$117.082.360 | US$25.955.864 | 51.041.667 HARD |
| 344 |  Rari Governance Token RGT | US$13,32 | -7,25% | -22,50% | US$115.720.407 | US$3.929.907 | 8.690.405 RGT |
| 345 |  WINk WIN | US$0,0003673 | -2,13% | -11,08% | US$115.183.785 | US$70.261.513 | 313.607.571.387 WIN |
| 346 |  Everest ID | US$0,9580 | -16,23% | 25,08% | US$111.792.866 | US$2.529.800 | 116.700.000 ID |
| 347 |  MiL.k MLK | US$1,47 | 3,39% | 67,67% | US$115.210.369 | US$60.950.405 | 78.160.812 MLK |
| 348 |  Massnet MASS | US$1,19 | -3,32% | 10,07% | US$112.957.099 | US$11.213.562 | 94.973.186 MASS |
| 349 |  Moss Coin MOC | US$0,3038 | 21,20% | 23,88% | US$111.561.096 | US$261.500.128 | 367.194.689 MOC |
| 350 |  Chimpion BNANA | US$3,50 | 0,49% | -7,74% | US$111.006.954 | US$485.556 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.