Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,4517 | 2,22% | -3,11% | US$302.515.130 | US$94.256.403 | 669.740.238 COTI |
| 152 |  Steem STEEM | US$0,8241 | 9,33% | 43,13% | US$307.181.117 | US$164.816.018 | 372.753.453 STEEM |
| 153 |  Band Protocol BAND | US$14,08 | 2,74% | 1,00% | US$288.472.846 | US$149.952.972 | 20.494.033 BAND |
| 154 |  MyNeighborAlice ALICE | US$16,69 | 24,84% | 18,49% | US$290.469.420 | US$204.913.236 | 17.400.000 ALICE |
| 155 |  Metadium META | US$0,2285 | 0,74% | -8,49% | US$284.527.127 | US$65.918.540 | 1.245.430.304 META |
| 156 |  Velas VLX | US$0,1311 | 1,79% | 19,87% | US$278.507.568 | US$11.577.351 | 2.124.380.663 VLX |
| 157 |  Komodo KMD | US$2,23 | 0,29% | 26,60% | US$278.469.948 | US$62.206.972 | 124.901.305 KMD |
| 158 |  SingularityNET AGI | US$0,3188 | 0,73% | 19,96% | US$276.052.183 | US$6.374.319 | 865.902.254 AGI |
| 159 |  QuarkChain QKC | US$0,04338 | -3,70% | -8,42% | US$277.659.033 | US$30.097.989 | 6.399.906.497 QKC |
| 160 |  Utrust UTK | US$0,6086 | -2,40% | 5,77% | US$273.886.925 | US$41.023.891 | 450.000.000 UTK |
| 161 |  Swipe SXP | US$3,13 | -1,71% | -18,43% | US$274.251.301 | US$250.383.460 | 87.536.975 SXP |
| 162 |  Everipedia IQ | US$0,02702 | 3,14% | -20,86% | US$270.033.923 | US$24.711.633 | 9.994.401.790 IQ |
| 163 |  OriginTrail TRAC | US$0,7279 | 1,15% | -8,95% | US$259.532.185 | US$1.836.489 | 356.526.864 TRAC |
| 164 |  Oasis Network ROSE | US$0,1733 | 4,41% | -14,88% | US$259.931.633 | US$30.878.275 | 1.500.000.000 ROSE |
| 165 |  BitShares BTS | US$0,08543 | 9,35% | 4,69% | US$255.854.958 | US$65.270.139 | 2.994.880.000 BTS |
| 166 |  Ark ARK | US$1,97 | 6,19% | 14,45% | US$253.037.138 | US$37.638.210 | 128.136.939 ARK |
| 167 |  Orchid OXT | US$0,6790 | 0,62% | -16,97% | US$249.594.652 | US$47.249.826 | 367.584.352 OXT |
| 168 |  Serum SRM | US$4,98 | 6,53% | -1,49% | US$249.009.844 | US$131.251.236 | 50.000.000 SRM |
| 169 |  Syntropy NOIA | US$0,7167 | 15,04% | 59,87% | US$246.875.425 | US$2.347.781 | 344.461.795 NOIA |
| 170 |  Polkastarter POLS | US$4,05 | 5,08% | -7,54% | US$246.197.711 | US$59.565.724 | 60.765.000 POLS |
| 171 |  CyberVein CVT | US$0,2253 | 0,73% | 30,74% | US$238.922.766 | US$7.902.262 | 1.060.404.496 CVT |
| 172 |  MediBloc MED | US$0,08828 | -1,28% | -9,34% | US$241.722.261 | US$55.447.455 | 2.738.131.491 MED |
| 173 |  Hifi Finance MFT | US$0,02348 | 1,69% | -21,71% | US$234.799.955 | US$28.902.537 | 10.000.000.000 MFT |
| 174 |  RSK Infrastructure Framework RIF | US$0,3287 | -2,10% | 2,25% | US$233.429.964 | US$3.137.124 | 710.206.676 RIF |
| 175 |  Travala.com AVA | US$4,55 | 4,30% | -2,70% | US$229.890.397 | US$9.728.061 | 50.546.250 AVA |
| 176 |  Haven Protocol XHV | US$16,16 | -2,51% | 34,93% | US$228.916.984 | US$1.762.455 | 14.168.932 XHV |
| 177 |  Wootrade WOO | US$0,5767 | 2,27% | 30,37% | US$228.858.919 | US$29.463.420 | 396.861.372 WOO |
| 178 |  Numeraire NMR | US$45,92 | 4,55% | -8,25% | US$225.096.684 | US$15.235.749 | 4.901.607 NMR |
| 179 |  Spendcoin SPND | US$0,08320 | -1,41% | -2,17% | US$215.957.527 | US$19.301.517 | 2.595.786.940 SPND |
| 180 |  Wanchain WAN | US$1,33 | 4,87% | 4,35% | US$225.002.298 | US$22.253.085 | 169.028.581 WAN |
| 181 |  NuCypher NU | US$0,5399 | 2,26% | -16,10% | US$220.399.446 | US$27.292.302 | 408.250.000 NU |
| 182 |  Syscoin SYS | US$0,3639 | 3,49% | 10,18% | US$221.687.443 | US$13.752.747 | 609.181.225 SYS |
| 183 |  IRISnet IRIS | US$0,2268 | 3,92% | -2,64% | US$220.977.067 | US$15.645.021 | 974.124.393 IRIS |
| 184 |  LTO Network LTO | US$0,7838 | 12,08% | 32,13% | US$218.152.059 | US$22.455.393 | 278.329.819 LTO |
| 185 |  Stratis STRAX | US$1,68 | 3,41% | 2,19% | US$218.187.118 | US$25.737.649 | 129.658.310 STRAX |
| 186 |  aelf ELF | US$0,3917 | 1,71% | 11,75% | US$213.277.938 | US$45.847.838 | 544.480.200 ELF |
| 187 |  JUST JST | US$0,09287 | -0,90% | -12,86% | US$209.909.075 | US$206.945.827 | 2.260.326.706 JST |
| 188 |  TomoChain TOMO | US$2,59 | 1,71% | -8,76% | US$209.247.844 | US$19.480.734 | 80.889.263 TOMO |
| 189 |  Bitcoin Diamond BCD | US$1,11 | 0,67% | -5,95% | US$207.687.896 | US$3.372.593 | 186.492.898 BCD |
| 190 |  Akropolis AKRO | US$0,07365 | 30,24% | 11,02% | US$199.531.179 | US$118.032.933 | 2.709.327.981 AKRO |
| 191 |  Ultra UOS | US$0,7209 | 5,61% | 15,64% | US$203.851.677 | US$3.967.295 | 282.792.126 UOS |
| 192 |  Gnosis GNO | US$133,35 | 0,81% | -9,73% | US$200.632.212 | US$843.087 | 1.504.587 GNO |
| 193 |  Power Ledger POWR | US$0,4545 | 5,14% | 22,09% | US$197.896.361 | US$48.793.980 | 435.447.654 POWR |
| 194 |  Secret SCRT | US$2,86 | 1,40% | -3,06% | US$199.496.422 | US$3.737.236 | 69.703.477 SCRT |
| 195 |  Injective Protocol INJ | US$12,41 | 11,28% | 0,83% | US$194.446.327 | US$63.963.761 | 15.670.863 INJ |
| 196 |  Carry CRE | US$0,02450 | -2,25% | -21,86% | US$192.406.001 | US$37.436.870 | 7.853.830.138 CRE |
| 197 |  Ampleforth AMPL | US$0,8037 | -2,13% | -8,22% | US$188.972.136 | US$2.859.726 | 235.115.088 AMPL |
| 198 |  iExec RLC RLC | US$2,36 | 6,17% | 8,97% | US$189.001.602 | US$22.524.036 | 80.070.793 RLC |
| 199 |  ZB Token ZB | US$0,3942 | 0,72% | -3,31% | US$182.610.654 | US$9.093.698 | 463.288.810 ZB |
| 200 |  ShareToken SHR | US$0,08056 | -2,81% | 7,15% | US$178.710.976 | US$2.878.717 | 2.218.341.249 SHR |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.