Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,94 | -2,21% | -13,54% | US$3.357.242.601 | US$11.491.717 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01645 | 1,87% | 41,59% | US$2.853.058.402 | US$10.361.984 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2667 | 3,36% | -2,02% | US$2.134.470.297 | US$15.720.032 | 8.002.167.205 BRG |
| 204 |  ECOMI OMI | US$0,01128 | -7,12% | 0,55% | US$1.875.544.573 | US$39.489.597 | 166.285.821.196 OMI |
| 205 |  Wrapped BNB WBNB | US$267,43 | -0,79% | -0,56% | US$1.661.768.485 | US$507.186.831 | 6.213.930 WBNB |
| 206 |  Counos X CCXX | US$92,56 | 0,25% | -0,52% | US$1.650.373.500 | US$3.769.020 | 17.831.256 CCXX |
| 207 |  Huobi BTC HBTC | US$56.035,88 | 0,00% | -2,68% | US$1.563.758.278 | US$238.744.329 | 27.906 HBTC |
| 208 |  Orbit Chain ORC | US$2,87 | 17,78% | 158,57% | US$1.338.294.403 | US$168.572.383 | 465.987.647 ORC |
| 209 |  INO COIN INO | US$7,26 | 18,31% | -9,26% | US$1.306.781.869 | US$284.209 | 180.003.180 INO |
| 210 |  DeFiChain DFI | US$3,10 | -1,38% | -5,01% | US$1.246.727.382 | US$2.175.264 | 401.823.824 DFI |
| 211 |  WhiteCoin XWC | US$1,73 | 0,09% | -1,32% | US$1.231.638.572 | US$1.682.802 | 712.272.669 XWC |
| 212 |  ThoreCoin THR | US$10.905,10 | -0,10% | -2,77% | US$945.319.845 | US$42.209,15 | 86.686 THR |
| 213 |  Conflux Network CFX | US$1,33 | -12,64% | 74,98% | US$921.839.064 | US$16.660.674 | 695.179.932 CFX |
| 214 |  The Transfer Token TTT | US$7,77 | 0,48% | 3,48% | US$816.359.223 | US$1.470.609 | 105.128.455 TTT |
| 215 |  Bitcoin Cash ABC BCHA | US$30,39 | -3,55% | 62,53% | US$564.399.477 | US$40.076.967 | 18.572.921 BCHA |
| 216 |  Electroneum ETN | US$0,03309 | -6,71% | 37,41% | US$590.694.979 | US$3.482.089 | 17.849.894.130 ETN |
| 217 |  The Sandbox SAND | US$0,8348 | 13,80% | 46,23% | US$573.353.556 | US$725.574.458 | 686.821.749 SAND |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,34 | 1,39% | 17,23% | US$560.454.225 | US$410.747 | 417.348.513 BEST |
| 219 |  Orion Protocol ORN | US$24,59 | -1,54% | -6,28% | US$511.287.038 | US$25.667.524 | 20.794.000 ORN |
| 220 |  Linear LINA | US$0,1470 | 5,60% | -13,24% | US$491.332.322 | US$96.542.781 | 3.341.708.625 LINA |
| 221 |  Venus BNB vBNB | US$5,43 | -0,13% | 1,66% | US$457.738.473 | - | 84.327.095 vBNB |
| 222 |  Audius AUDIO | US$3,68 | -9,11% | 136,61% | US$441.143.263 | US$229.214.826 | 120.000.000 AUDIO |
| 223 |  Mixin XIN | US$803,96 | 1,97% | -3,56% | US$432.354.389 | US$191.798 | 537.781 XIN |
| 224 |  Zelwin ZLW | US$5,88 | -0,22% | 20,62% | US$415.965.772 | US$294.911 | 70.683.663 ZLW |
| 225 |  NXM NXM | US$64,76 | -1,49% | -5,40% | US$412.738.229 | US$62.744,62 | 6.373.119 NXM |
| 226 |  RedFOX Labs RFOX | US$0,3113 | -2,45% | 18,86% | US$408.399.504 | US$3.276.626 | 1.312.000.760 RFOX |
| 227 |  XinFin Network XDC | US$0,03293 | 3,21% | 9,70% | US$403.553.537 | US$2.225.727 | 12.254.887.191 XDC |
| 228 |  Mirror Protocol MIR | US$7,61 | 7,02% | 4,19% | US$375.033.624 | US$13.203.807 | 49.268.718 MIR |
| 229 |  Attila ATT | US$0,8028 | 5,12% | 215,65% | US$361.570.264 | US$1.885.825 | 450.382.736 ATT |
| 230 |  Mushroom MUSH | US$11,77 | -3,90% | -5,09% | US$361.757.413 | US$249.969 | 30.729.455 MUSH |
| 231 |  SafePal SFP | US$3,17 | 2,80% | -8,98% | US$343.154.056 | US$87.346.389 | 108.166.667 SFP |
| 232 |  SuperFarm SUPER | US$3,38 | -0,86% | 3,23% | US$339.882.411 | US$51.939.876 | 100.500.000 SUPER |
| 233 |  Render Token RNDR | US$2,13 | -14,73% | 202,22% | US$323.660.227 | US$75.084.064 | 151.907.671 RNDR |
| 234 |  Klever KLV | US$0,09393 | -7,12% | -29,98% | US$317.635.610 | US$6.231.326 | 3.381.511.184 KLV |
| 235 |  Keep Network KEEP | US$0,6239 | 5,87% | -5,80% | US$311.822.084 | US$4.387.233 | 499.775.086 KEEP |
| 236 |  stETH (Lido) STETH | US$1.640,25 | -1,64% | -5,92% | US$309.783.624 | US$996.171 | 188.864 STETH |
| 237 |  MATH MATH | US$2,69 | 0,58% | -10,11% | US$307.719.886 | US$1.870.405 | 114.356.164 MATH |
| 238 |  Edgeware EDG | US$0,05324 | 19,38% | 18,33% | US$292.191.412 | US$1.592.163 | 5.487.782.836 EDG |
| 239 |  Sologenic SOLO | US$1,40 | -0,81% | 13,03% | US$280.578.620 | US$1.027.588 | 200.001.808 SOLO |
| 240 |  GNY GNY | US$1,42 | -8,25% | -13,36% | US$272.308.764 | US$1.309.477 | 192.376.657 GNY |
| 241 |  Ethernity Chain ERN | US$61,08 | 2,32% | 34,66% | US$265.098.443 | US$23.031.506 | 4.340.000 ERN |
| 242 |  Hathor HTR | US$1,40 | 1,44% | -11,13% | US$252.265.100 | US$3.024.265 | 180.833.876 HTR |
| 243 |  dKargo DKA | US$0,3172 | -14,09% | 15,13% | US$253.921.823 | US$247.281.204 | 800.598.533 DKA |
| 244 |  Mdex MDX | US$3,19 | 4,15% | -15,00% | US$243.097.510 | US$281.827.908 | 76.160.000 MDX |
| 245 |  Amp AMP | US$0,02399 | -4,07% | -15,69% | US$240.827.766 | US$1.750.182 | 10.040.480.895 AMP |
| 246 |  Venus BTC vBTC | US$1.126,87 | 0,54% | -2,77% | US$231.949.666 | - | 205.836 vBTC |
| 247 |  Anchor Protocol ANC | US$4,57 | -3,03% | -28,00% | US$228.538.864 | US$5.244.857 | 50.000.000 ANC |
| 248 |  Niobio Cash NBR | US$1,62 | 52,86% | 280,00% | US$227.603.851 | US$1.165,17 | 140.803.743 NBR |
| 249 |  Venus XVS vXVS | US$0,9754 | 2,54% | 12,66% | US$218.916.729 | - | 224.433.925 vXVS |
| 250 |  TROY TROY | US$0,02406 | 1,39% | -0,66% | US$214.231.149 | US$29.562.330 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.