Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$2.063,13 | -3,87% | -1,94% | US$2.053.303.367 | US$85.592.692 | 995.239 MKR |
| 52 |  SushiSwap SUSHI | US$15,27 | -5,67% | -19,10% | US$1.942.711.159 | US$282.143.128 | 127.244.443 SUSHI |
| 53 |  Zilliqa ZIL | US$0,1728 | 3,26% | -1,35% | US$1.918.730.615 | US$171.054.939 | 11.104.104.891 ZIL |
| 54 |  Synthetix SNX | US$16,47 | -4,00% | -15,87% | US$1.890.910.976 | US$85.860.087 | 114.841.533 SNX |
| 55 |  Harmony ONE | US$0,2027 | 23,05% | 14,83% | US$1.884.465.373 | US$457.091.757 | 9.298.665.253 ONE |
| 56 |  NEAR Protocol NEAR | US$5,60 | 5,07% | -7,34% | US$1.859.971.454 | US$87.612.280 | 332.015.287 NEAR |
| 57 |  Pundi X NPXS | US$0,007768 | -5,12% | 3,31% | US$1.836.249.392 | US$458.695.610 | 236.379.908.115 NPXS |
| 58 |  Decentraland MANA | US$1,15 | 24,30% | 17,06% | US$1.821.819.322 | US$1.111.536.303 | 1.578.152.213 MANA |
| 59 |  Polygon MATIC | US$0,3460 | 3,77% | -9,20% | US$1.733.945.302 | US$211.156.181 | 5.011.255.458 MATIC |
| 60 |  Compound COMP | US$362,49 | -0,06% | -10,42% | US$1.736.757.657 | US$99.105.214 | 4.791.157 COMP |
| 61 |  Holo HOT | US$0,01016 | 1,94% | 28,99% | US$1.719.068.806 | US$361.428.658 | 169.126.780.063 HOT |
| 62 |  Ravencoin RVN | US$0,1996 | -0,82% | -7,43% | US$1.683.458.813 | US$193.260.326 | 8.435.055.000 RVN |
| 63 |  Basic Attention Token BAT | US$1,12 | 3,34% | 0,17% | US$1.666.542.246 | US$447.685.371 | 1.490.853.106 BAT |
| 64 |  Zcash ZEC | US$144,14 | 7,75% | -2,96% | US$1.648.105.000 | US$482.818.819 | 11.433.738 ZEC |
| 65 |  Bitcoin BEP2 BTCB | US$56.068,30 | 0,60% | -2,88% | US$1.564.944.782 | US$32.533.872 | 27.911 BTCB |
| 66 |  TerraUSD UST | US$1,00 | 0,10% | 0,04% | US$1.553.880.832 | US$35.994.249 | 1.549.973.341 UST |
| 67 |  THORChain RUNE | US$6,17 | -1,18% | 9,54% | US$1.470.746.494 | US$45.465.140 | 238.275.761 RUNE |
| 68 |  Nexo NEXO | US$2,53 | -2,21% | -6,44% | US$1.416.901.363 | US$10.942.204 | 560.000.011 NEXO |
| 69 |  ICON ICX | US$2,39 | 8,16% | 22,29% | US$1.420.176.639 | US$393.205.761 | 595.218.260 ICX |
| 70 |  Ethereum Classic ETC | US$11,88 | 0,78% | -0,99% | US$1.381.879.979 | US$626.362.299 | 116.313.299 ETC |
| 71 |  Stacks STX | US$1,25 | -0,97% | -1,78% | US$1.360.594.495 | US$53.156.853 | 1.085.225.006 STX |
| 72 |  AscendEX (BitMax) Token BTMX | US$1,96 | -36,83% | 19,68% | US$1.291.527.389 | US$48.135.061 | 660.615.274 BTMX |
| 73 |  UMA UMA | US$21,66 | -0,75% | -14,25% | US$1.252.982.437 | US$32.688.500 | 57.842.746 UMA |
| 74 |  Waves WAVES | US$11,90 | -0,04% | 19,05% | US$1.245.885.591 | US$97.451.615 | 104.696.902 WAVES |
| 75 |  Bancor BNT | US$7,15 | -0,94% | -11,05% | US$1.238.277.422 | US$62.697.635 | 173.209.425 BNT |
| 76 |  Ontology ONT | US$1,52 | 10,68% | 28,57% | US$1.230.610.233 | US$1.284.031.815 | 807.932.992 ONT |
| 77 |  yearn.finance YFI | US$32.676,94 | -0,02% | -7,77% | US$1.197.117.862 | US$175.453.903 | 36.635 YFI |
| 78 |  Siacoin SC | US$0,02546 | 6,56% | 1,11% | US$1.205.121.358 | US$395.752.817 | 47.326.972.992 SC |
| 79 |  SwissBorg CHSB | US$1,17 | -3,05% | -10,34% | US$1.170.259.911 | US$4.464.374 | 1.000.000.000 CHSB |
| 80 |  Ankr ANKR | US$0,1705 | -12,23% | 125,70% | US$1.193.156.739 | US$1.531.703.996 | 6.996.232.711 ANKR |
| 81 |  Celsius CEL | US$4,77 | -2,49% | -3,90% | US$1.140.464.135 | US$4.653.402 | 238.863.520 CEL |
| 82 |  0x ZRX | US$1,47 | 2,95% | 0,20% | US$1.115.487.775 | US$184.437.051 | 760.547.659 ZRX |
| 83 |  Reserve Rights RSR | US$0,08359 | 1,07% | -11,92% | US$1.100.053.474 | US$98.624.434 | 13.159.999.000 RSR |
| 84 |  Voyager Token VGX | US$4,85 | -3,60% | 4,38% | US$1.077.231.773 | US$7.090.684 | 222.295.208 VGX |
| 85 |  Revain REV | US$0,01248 | 0,11% | 1,20% | US$1.061.577.773 | US$6.536.945 | 85.061.485.690 REV |
| 86 |  Ren REN | US$1,01 | 4,37% | -5,40% | US$1.007.112.301 | US$155.533.880 | 996.163.051 REN |
| 87 |  Fantom FTM | US$0,3939 | 9,57% | -7,75% | US$1.002.588.389 | US$119.031.908 | 2.545.006.273 FTM |
| 88 |  DigiByte DGB | US$0,06952 | 4,28% | -1,67% | US$984.796.428 | US$40.731.687 | 14.166.212.406 DGB |
| 89 |  Dent DENT | US$0,01008 | -1,80% | 39,76% | US$939.834.116 | US$133.131.653 | 93.201.901.324 DENT |
| 90 |  Paxos Standard PAX | US$1,00 | 0,32% | -0,09% | US$914.875.469 | US$39.263.631 | 912.997.890 PAX |
| 91 |  Flow FLOW | US$29,78 | 8,64% | -1,18% | US$906.319.242 | US$61.588.465 | 30.431.019 FLOW |
| 92 |  Arweave AR | US$27,03 | -8,66% | 26,81% | US$902.548.800 | US$27.113.085 | 33.394.701 AR |
| 93 |  OMG Network OMG | US$5,92 | 10,46% | 4,86% | US$830.126.410 | US$641.249.795 | 140.245.398 OMG |
| 94 |  Qtum QTUM | US$8,31 | -3,22% | 25,61% | US$816.803.653 | US$473.677.983 | 98.238.929 QTUM |
| 95 |  OKB OKB | US$13,58 | 7,35% | -3,75% | US$814.648.934 | US$188.414.257 | 60.000.000 OKB |
| 96 |  IOST IOST | US$0,04937 | 0,48% | -10,79% | US$808.422.894 | US$248.079.822 | 16.374.175.762 IOST |
| 97 |  Curve DAO Token CRV | US$3,02 | -3,42% | 16,29% | US$781.836.393 | US$467.589.246 | 258.682.867 CRV |
| 98 |  Helium HNT | US$10,20 | -3,31% | 6,34% | US$776.325.734 | US$34.787.495 | 76.116.045 HNT |
| 99 |  HUSD HUSD | US$1,00 | 0,10% | 0,06% | US$740.901.216 | US$763.007.181 | 739.618.751 HUSD |
| 100 |  Storj STORJ | US$2,77 | -13,71% | 200,18% | US$702.754.588 | US$2.668.360.530 | 253.326.755 STORJ |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.