Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$55.787,84 | -0,03% | -2,89% | US$680.438.775 | US$9.034.335 | 12.197 RENBTC |
| 102 |  Nervos Network CKB | US$0,02712 | -2,43% | 26,84% | US$663.031.921 | US$55.924.540 | 24.443.709.322 CKB |
| 103 |  Celo CELO | US$3,57 | 0,22% | -8,42% | US$658.155.966 | US$16.831.560 | 184.447.717 CELO |
| 104 |  HedgeTrade HEDG | US$1,81 | -19,45% | 24,52% | US$632.818.164 | US$342.641 | 348.731.468 HEDG |
| 105 |  Golem GLM | US$0,6399 | 3,80% | 33,47% | US$639.883.239 | US$115.589.522 | 1.000.000.000 GLM |
| 106 |  Lisk LSK | US$5,07 | 11,09% | 28,86% | US$646.700.967 | US$213.122.259 | 127.634.142 LSK |
| 107 |  VeThor Token VTHO | US$0,01834 | 1,16% | -8,47% | US$618.289.209 | US$67.014.525 | 33.711.002.054 VTHO |
| 108 |  Ocean Protocol OCEAN | US$1,44 | 5,04% | -10,81% | US$613.648.926 | US$51.528.861 | 426.026.837 OCEAN |
| 109 |  1inch 1INCH | US$4,09 | 2,32% | -12,52% | US$610.926.653 | US$78.265.349 | 149.421.362 1INCH |
| 110 |  Nano NANO | US$4,54 | 1,70% | -9,08% | US$605.611.864 | US$35.186.523 | 133.248.297 NANO |
| 111 |  Bitcoin Gold BTG | US$34,39 | -1,45% | 13,27% | US$602.303.717 | US$35.580.889 | 17.513.924 BTG |
| 112 |  Loopring LRC | US$0,4929 | 0,87% | -11,53% | US$602.355.419 | US$61.393.990 | 1.221.983.028 LRC |
| 113 |  Fetch.ai FET | US$0,7803 | -0,99% | 21,47% | US$582.196.941 | US$89.463.240 | 746.113.681 FET |
| 114 |  Verge XVG | US$0,03392 | 11,82% | 1,82% | US$557.704.620 | US$48.935.810 | 16.440.580.149 XVG |
| 115 |  Horizen ZEN | US$50,74 | 3,41% | -12,43% | US$553.782.079 | US$35.633.797 | 10.913.381 ZEN |
| 116 |  ZKSwap ZKS | US$2,77 | -0,76% | -4,76% | US$546.537.641 | US$47.586.014 | 197.440.000 ZKS |
| 117 |  Kyber Network KNC | US$2,67 | 7,45% | -2,87% | US$547.147.468 | US$85.117.334 | 205.048.084 KNC |
| 118 |  MVL MVL | US$0,04659 | -5,23% | -20,39% | US$550.739.295 | US$98.259.897 | 11.821.791.616 MVL |
| 119 |  Livepeer LPT | US$24,78 | -8,51% | -17,00% | US$524.411.657 | US$73.675.440 | 21.164.655 LPT |
| 120 |  Energy Web Token EWT | US$16,32 | 6,94% | -7,51% | US$490.763.201 | US$3.335.050 | 30.062.138 EWT |
| 121 |  Quant QNT | US$39,75 | 0,58% | -10,68% | US$479.925.355 | US$6.135.095 | 12.072.738 QNT |
| 122 |  Celer Network CELR | US$0,08859 | -3,84% | 16,99% | US$485.478.357 | US$169.720.584 | 5.479.764.458 CELR |
| 123 |  SKALE Network SKL | US$0,7336 | 24,17% | 10,88% | US$484.505.185 | US$138.459.582 | 660.416.667 SKL |
| 124 |  StormX STMX | US$0,05614 | -4,64% | -14,44% | US$472.264.403 | US$84.695.374 | 8.412.333.047 STMX |
| 125 |  Orbs ORBS | US$0,2066 | 0,71% | -7,04% | US$460.680.714 | US$43.107.432 | 2.229.950.518 ORBS |
| 126 |  Alpha Finance Lab ALPHA | US$1,80 | -3,32% | 3,02% | US$450.838.594 | US$59.956.987 | 250.153.035 ALPHA |
| 127 |  Reef REEF | US$0,03926 | 7,57% | -0,60% | US$442.391.803 | US$64.653.341 | 11.268.898.338 REEF |
| 128 |  Venus XVS | US$48,90 | 2,72% | 12,79% | US$447.139.473 | US$156.167.833 | 9.143.812 XVS |
| 129 |  Status SNT | US$0,1254 | 3,43% | 14,23% | US$435.222.206 | US$80.627.851 | 3.470.483.788 SNT |
| 130 |  WAX WAXP | US$0,2772 | 5,18% | 17,33% | US$428.142.970 | US$49.718.307 | 1.544.503.205 WAXP |
| 131 |  Polymath POLY | US$0,6313 | 6,37% | 17,11% | US$381.338.977 | US$91.834.440 | 604.032.205 POLY |
| 132 |  DODO DODO | US$4,06 | 2,42% | 3,54% | US$412.012.807 | US$53.123.399 | 101.422.837 DODO |
| 133 |  Augur REP | US$36,74 | 8,83% | 20,23% | US$404.177.341 | US$96.703.567 | 11.000.000 REP |
| 134 |  IoTeX IOTX | US$0,04149 | 1,44% | -4,12% | US$400.165.706 | US$46.028.089 | 9.644.304.442 IOTX |
| 135 |  KuCoin Token KCS | US$4,94 | 0,41% | -1,93% | US$395.442.021 | US$10.416.969 | 80.118.638 KCS |
| 136 |  FunFair FUN | US$0,03670 | 4,51% | -4,30% | US$377.956.077 | US$9.620.331 | 10.298.879.189 FUN |
| 137 |  Balancer BAL | US$53,27 | -3,31% | -8,45% | US$369.924.091 | US$54.718.800 | 6.943.831 BAL |
| 138 |  Kin KIN | US$0,0002363 | 9,16% | 42,97% | US$358.681.155 | US$1.813.994 | 1.518.114.145.968 KIN |
| 139 |  Aragon ANT | US$9,28 | -7,45% | 28,30% | US$367.761.602 | US$104.359.293 | 39.609.523 ANT |
| 140 |  Origin Protocol OGN | US$1,39 | 29,33% | 43,48% | US$371.158.952 | US$383.507.556 | 267.182.457 OGN |
| 141 |  TrustSwap SWAP | US$4,44 | 13,56% | 71,64% | US$360.752.981 | US$7.171.577 | 81.268.762 SWAP |
| 142 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,11% | US$336.514.272 | US$57.327.429 | 335.844.127 TUSD |
| 143 |  MaidSafeCoin MAID | US$0,7450 | 20,03% | 7,72% | US$337.163.911 | US$1.741.348 | 452.552.412 MAID |
| 144 |  Civic CVC | US$0,4956 | 7,23% | 14,32% | US$332.060.948 | US$101.533.113 | 670.000.000 CVC |
| 145 |  Kava.io KAVA | US$5,68 | -3,75% | -4,92% | US$332.191.394 | US$73.614.164 | 58.524.186 KAVA |
| 146 |  Telcoin TEL | US$0,006289 | -7,16% | -6,51% | US$322.454.639 | US$5.795.971 | 51.270.110.195 TEL |
| 147 |  Ardor ARDR | US$0,3231 | 7,92% | 14,49% | US$322.780.557 | US$43.543.705 | 998.999.495 ARDR |
| 148 |  Hive HIVE | US$0,8047 | 47,78% | 94,40% | US$317.661.549 | US$972.357.082 | 394.752.125 HIVE |
| 149 |  BORA BORA | US$0,3613 | 2,78% | 25,15% | US$308.291.268 | US$143.354.566 | 853.244.247 BORA |
| 150 |  Badger DAO BADGER | US$36,11 | -4,16% | -16,85% | US$303.145.483 | US$20.216.697 | 8.395.551 BADGER |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.