Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  saffron.finance SFI | US$1.355,52 | -6,64% | -14,48% | US$112.580.988 | US$2.939.375 | 83.053 SFI |
| 352 |  PIBBLE PIB | US$0,006422 | 4,60% | -11,63% | US$111.404.291 | US$3.459.679 | 17.347.690.000 PIB |
| 353 |  WazirX WRX | US$0,4686 | -1,30% | -9,26% | US$111.297.387 | US$8.887.271 | 237.516.596 WRX |
| 354 |  Atari Token ATRI | US$0,2713 | 2,56% | -6,86% | US$110.696.324 | US$376.761 | 408.000.100 ATRI |
| 355 |  DAO Maker DAO | US$6,73 | -4,28% | -10,40% | US$110.302.315 | US$3.420.042 | 16.400.000 DAO |
| 356 |  GreenPower GRN | US$0,03386 | 17,71% | -11,72% | US$109.421.911 | US$14.706,33 | 3.231.699.360 GRN |
| 357 |  inSure DeFi SURE | US$0,007222 | 1,15% | 16,95% | US$111.933.548 | US$450.583 | 15.499.745.246 SURE |
| 358 |  Mask Network MASK | US$12,10 | 0,52% | -9,85% | US$108.940.981 | US$29.018.438 | 9.000.000 MASK |
| 359 |  Frontier FRONT | US$3,00 | 5,25% | 17,40% | US$109.153.786 | US$45.335.582 | 36.350.000 FRONT |
| 360 |  bZx Protocol BZRX | US$0,5792 | 10,29% | 2,12% | US$109.020.993 | US$23.454.901 | 188.230.570 BZRX |
| 361 |  Ferrum Network FRM | US$0,7106 | -1,74% | 14,99% | US$107.285.430 | US$2.561.376 | 150.973.966 FRM |
| 362 |  yOUcash YOUC | US$0,06356 | 2,02% | -1,31% | US$107.140.440 | US$51.853,61 | 1.685.568.025 YOUC |
| 363 |  Frax FRAX | US$1,01 | 1,44% | 1,64% | US$106.324.782 | US$4.471.774 | 105.639.933 FRAX |
| 364 |  PAX Gold PAXG | US$1.749,48 | 0,82% | 0,04% | US$105.250.359 | US$10.023.341 | 60.161 PAXG |
| 365 |  Bytecoin BCN | US$0,0005676 | -2,69% | 17,79% | US$104.484.663 | US$135.784 | 184.066.828.814 BCN |
| 366 |  NKN NKN | US$0,1790 | -2,14% | -4,59% | US$104.488.262 | US$17.772.173 | 583.666.666 NKN |
| 367 |  PIVX PIVX | US$1,59 | -9,04% | 35,74% | US$103.458.282 | US$57.379.939 | 65.180.592 PIVX |
| 368 |  ARPA Chain ARPA | US$0,09798 | -7,18% | 24,32% | US$103.214.444 | US$35.282.908 | 1.053.433.449 ARPA |
| 369 |  Dragonchain DRGN | US$0,2773 | -1,55% | 29,05% | US$102.676.014 | US$921.221 | 370.294.845 DRGN |
| 370 |  BioPassport Token BIOT | US$0,04691 | 2,54% | -14,26% | US$103.178.090 | US$4.055.666 | 2.199.296.000 BIOT |
| 371 |  Mobilian Coin MBN | US$0,7230 | -0,59% | -1,13% | US$102.293.716 | US$190.190 | 141.494.300 MBN |
| 372 |  JulSwap JULD | US$0,2043 | -4,86% | -12,78% | US$102.298.322 | US$5.128.504 | 500.610.605 JULD |
| 373 |  XeniosCoin XNC | US$1,33 | -0,03% | -1,65% | US$101.530.652 | US$52.374,11 | 76.274.958 XNC |
| 374 |  Beam BEAM | US$1,22 | 19,45% | -12,58% | US$102.882.698 | US$43.625.078 | 84.461.280 BEAM |
| 375 |  DIA DIA | US$3,59 | -5,68% | 5,67% | US$101.441.032 | US$52.385.606 | 28.271.916 DIA |
| 376 |  Endor Protocol EDR | US$0,06133 | -0,09% | -6,16% | US$90.101.980 | US$14.644.893 | 1.469.212.017 EDR |
| 377 |  Constellation DAG | US$0,07967 | 8,70% | 33,94% | US$100.937.604 | US$1.819.011 | 1.266.911.931 DAG |
| 378 |  Hegic HEGIC | US$0,2357 | -3,64% | -13,33% | US$100.239.601 | US$2.450.347 | 425.355.246 HEGIC |
| 379 |  AirSwap AST | US$0,6769 | 6,37% | 38,69% | US$101.535.212 | US$16.151.002 | 150.000.000 AST |
| 380 |  Aergo AERGO | US$0,3797 | -6,98% | 24,37% | US$100.256.689 | US$46.881.270 | 264.019.890 AERGO |
| 381 |  Decentral Games DG | US$535,04 | 1,74% | 0,14% | US$99.360.889 | US$1.116.985 | 185.708 DG |
| 382 |  DREP DREP | US$0,02621 | 13,28% | -6,30% | US$99.862.654 | US$22.074.684 | 3.809.661.600 DREP |
| 383 |  Unifi Protocol DAO UNFI | US$28,01 | -4,35% | 0,51% | US$97.946.661 | US$17.662.457 | 3.496.667 UNFI |
| 384 |  Venus USDC vUSDC | US$0,02033 | 0,06% | 0,03% | US$96.998.387 | - | 4.771.015.133 vUSDC |
| 385 |  Bella Protocol BEL | US$3,40 | -0,87% | -2,57% | US$96.866.204 | US$26.029.593 | 28.500.000 BEL |
| 386 |  NFTX NFTX | US$206,28 | 3,54% | 0,53% | US$96.595.451 | US$3.821.196 | 468.279 NFTX |
| 387 |  NativeCoin N8V | US$3,91 | 24,76% | 36,00% | US$96.511.979 | US$22,39 | 24.676.649 N8V |
| 388 |  botXcoin BOTX | US$0,07572 | 54,37% | 34,79% | US$123.575.061 | US$14.406,86 | 1.632.102.305 BOTX |
| 389 |  CertiK CTK | US$2,67 | 12,79% | 8,88% | US$95.728.890 | US$23.763.106 | 35.803.810 CTK |
| 390 |  Standard Tokenization Protocol STPT | US$0,09198 | 5,02% | -6,58% | US$94.289.466 | US$34.197.935 | 1.025.143.223 STPT |
| 391 |  Firo FIRO | US$7,95 | 4,30% | -1,92% | US$93.006.692 | US$5.228.739 | 11.693.816 FIRO |
| 392 |  Selfkey KEY | US$0,02147 | -4,21% | -10,84% | US$92.729.836 | US$28.059.953 | 4.318.195.381 KEY |
| 393 |  IDEX IDEX | US$0,1554 | 3,25% | 58,98% | US$89.767.684 | US$5.760.364 | 577.771.963 IDEX |
| 394 |  AMO Coin AMO | US$0,004928 | -2,49% | -12,44% | US$92.251.567 | US$6.892.083 | 18.717.993.769 AMO |
| 395 |  NULS NULS | US$0,9247 | 2,97% | 10,79% | US$92.122.994 | US$60.877.846 | 99.620.739 NULS |
| 396 |  Flamingo FLM | US$0,6284 | 32,37% | 17,62% | US$94.258.423 | US$72.843.745 | 150.000.000 FLM |
| 397 |  Tellor TRB | US$72,28 | -5,19% | 32,95% | US$90.866.208 | US$111.116.201 | 1.257.095 TRB |
| 398 |  v.systems VSYS | US$0,04054 | 38,91% | 37,29% | US$90.779.091 | US$28.163.011 | 2.239.251.475 VSYS |
| 399 |  Function X FX | US$0,3929 | -4,67% | 2,89% | US$90.239.525 | US$931.730 | 229.675.907 FX |
| 400 |  Newscrypto NWC | US$0,5797 | -3,79% | 55,77% | US$90.080.905 | US$1.303.680 | 155.384.708 NWC |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.