Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LockTrip LOC | US$4,01 | -1,57% | -1,09% | US$59.939.275 | US$90.991,11 | 14.952.163 LOC |
| 502 |  TrueFi TRU | US$0,4227 | 1,51% | 1,82% | US$59.433.865 | US$9.739.621 | 140.608.485 TRU |
| 503 |  VITE VITE | US$0,1236 | -3,85% | 13,54% | US$59.157.619 | US$11.947.248 | 478.570.388 VITE |
| 504 |  pNetwork PNT | US$2,09 | -0,33% | -11,14% | US$58.739.335 | US$17.325.804 | 28.056.903 PNT |
| 505 |  Nebulas NAS | US$0,9985 | 11,39% | 11,68% | US$58.368.859 | US$8.157.815 | 58.455.780 NAS |
| 506 |  Auto AUTO | US$3.988,51 | -9,18% | -5,64% | US$58.234.027 | US$4.807.026 | 14.600 AUTO |
| 507 |  GoChain GO | US$0,05466 | -8,46% | 6,36% | US$58.632.985 | US$4.422.156 | 1.072.661.057 GO |
| 508 |  Duck DAO (DLP Duck Token) DUCK | US$1,86 | -0,26% | 0,95% | US$58.188.309 | US$2.598.678 | 31.319.195 DUCK |
| 509 |  GameCredits GAME | US$0,4165 | 0,47% | 36,16% | US$58.513.534 | US$3.467.627 | 140.474.725 GAME |
| 510 |  Dock DOCK | US$0,08783 | 2,08% | 2,01% | US$57.765.730 | US$15.097.917 | 657.697.556 DOCK |
| 511 |  Humanscape HUM | US$0,1132 | 0,83% | 0,20% | US$57.559.595 | US$47.852,65 | 508.469.285 HUM |
| 512 |  Basid Coin BASID | US$0,1004 | -1,48% | -4,94% | US$57.604.080 | US$1.385.751 | 573.852.726 BASID |
| 513 |  LCX LCX | US$0,1017 | -0,30% | -12,94% | US$62.225.511 | US$3.789.092 | 612.074.408 LCX |
| 514 |  VIDT Datalink VIDT | US$1,16 | 7,29% | -10,07% | US$57.115.390 | US$5.713.811 | 49.428.303 VIDT |
| 515 |  STASIS EURO EURS | US$1,19 | 1,04% | 0,54% | US$56.682.238 | US$286.964 | 47.459.957 EURS |
| 516 |  Tornado Cash TORN | US$162,47 | 3,21% | 1,85% | US$56.445.358 | US$7.024.117 | 347.426 TORN |
| 517 |  Bondly BONDLY | US$0,5383 | 18,29% | 4,47% | US$55.971.757 | US$4.407.873 | 103.978.855 BONDLY |
| 518 |  88mph MPH | US$157,64 | 11,47% | 6,01% | US$55.133.213 | US$3.942.880 | 349.742 MPH |
| 519 |  Sentivate SNTVT | US$0,01548 | 11,69% | 36,66% | US$54.777.925 | US$463.909 | 3.538.312.221 SNTVT |
| 520 |  Venus BUSD vBUSD | US$0,02040 | 0,06% | 0,11% | US$54.981.027 | - | 2.694.770.470 vBUSD |
| 521 |  Aurora AOA | US$0,005437 | 0,59% | -15,26% | US$53.979.013 | US$7.320.007 | 9.928.257.542 AOA |
| 522 |  Raiden Network Token RDN | US$1,05 | 26,71% | 28,27% | US$53.320.991 | US$53.344.739 | 50.991.692 RDN |
| 523 |  PowerPool CVP | US$2,61 | 6,35% | -11,49% | US$54.189.312 | US$5.308.392 | 20.778.125 CVP |
| 524 |  Pirate Chain ARRR | US$0,3048 | 1,52% | -10,29% | US$54.102.083 | US$76.573,66 | 177.526.930 ARRR |
| 525 |  #MetaHash MHC | US$0,02113 | 1,00% | 44,17% | US$51.900.113 | US$824.893 | 2.456.399.044 MHC |
| 526 |  Skycoin SKY | US$2,65 | 4,69% | -3,76% | US$53.052.130 | US$3.741.302 | 20.000.000 SKY |
| 527 |  Alpha Quark Token AQT | US$9,69 | 2,95% | -28,18% | US$53.478.424 | US$18.186.858 | 5.519.336 AQT |
| 528 |  Measurable Data Token MDT | US$0,07948 | -1,12% | -10,69% | US$52.694.483 | US$19.084.275 | 662.990.346 MDT |
| 529 |  Kleros PNK | US$0,08671 | -1,10% | -9,36% | US$52.643.899 | US$1.289.686 | 607.144.476 PNK |
| 530 |  MCO MCO | US$3,32 | 7,49% | -1,75% | US$52.485.440 | US$776.569 | 15.793.831 MCO |
| 531 |  Grin GRIN | US$0,7419 | 20,20% | 25,62% | US$51.246.971 | US$6.724.688 | 69.074.280 GRIN |
| 532 |  Navcoin NAV | US$0,7185 | -10,57% | -4,24% | US$51.245.251 | US$4.090.612 | 71.322.958 NAV |
| 533 |  Anyswap ANY | US$2,78 | -1,04% | -12,67% | US$51.833.842 | US$770.327 | 18.637.970 ANY |
| 534 |  Meta MTA | US$2,91 | -6,93% | 20,48% | US$50.528.785 | US$3.716.433 | 17.336.544 MTA |
| 535 |  TEMCO TEMCO | US$0,01614 | 3,50% | -8,86% | US$50.367.918 | US$91.424.909 | 3.120.969.019 TEMCO |
| 536 |  Multiplier MXX | US$0,2708 | 0,90% | 10,12% | US$50.270.352 | US$134.086 | 185.614.291 MXX |
| 537 |  Hacken Token HAI | US$0,1999 | 1,35% | -4,15% | US$49.928.099 | US$193.005 | 249.773.705 HAI |
| 538 |  cVault.finance CORE | US$4.984,12 | 2,27% | 1,27% | US$49.841.164 | US$2.119.532 | 10.000 CORE |
| 539 |  Propy PRO | US$0,7092 | -2,36% | 0,90% | US$49.713.913 | US$802.856 | 70.100.406 PRO |
| 540 |  ZeroSwap ZEE | US$1,48 | 25,05% | 54,18% | US$49.390.458 | US$23.267.331 | 33.331.747 ZEE |
| 541 |  Project Pai PAI | US$0,03218 | 12,82% | 9,07% | US$49.404.169 | US$5.785.088 | 1.535.240.074 PAI |
| 542 |  HyperCash HC | US$1,09 | -0,25% | -3,28% | US$49.218.982 | US$10.260.556 | 45.071.909 HC |
| 543 |  Stakenet XSN | US$0,4322 | -2,56% | -12,85% | US$49.405.816 | US$93.069,86 | 114.311.705 XSN |
| 544 |  Minter Network BIP | US$0,01340 | -0,90% | 1,58% | US$49.308.868 | US$926.560 | 3.678.790.664 BIP |
| 545 |  Muse MUSE | US$96,37 | -0,97% | 21,75% | US$49.009.392 | US$2.250.130 | 508.554 MUSE |
| 546 |  Rewardiqa REW | US$4,86 | -0,87% | -5,73% | US$48.634.563 | US$97.143,64 | 10.000.000 REW |
| 547 |  VerusCoin VRSC | US$0,7904 | 10,60% | 8,28% | US$48.560.247 | US$15.994,14 | 61.434.313 VRSC |
| 548 |  Nxt NXT | US$0,04842 | 3,61% | 5,10% | US$48.369.837 | US$1.969.160 | 998.999.942 NXT |
| 549 |  DeepBrain Chain DBC | US$0,01512 | 10,98% | 122,28% | US$48.389.492 | US$3.534.698 | 3.200.000.000 DBC |
| 550 |  Steem Dollars SBD | US$7,53 | 3,48% | -0,82% | US$49.105.666 | US$51.774.058 | 6.518.619 SBD |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.