Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BigONE Token ONE | US$0,004028 | 5,12% | 0,34% | US$38.065.535 | US$56.282,63 | 9.449.081.034 ONE |
| 602 |  Bitball Treasure BTRS | US$84,66 | 10,86% | -4,41% | US$38.097.288 | US$306.066 | 450.000 BTRS |
| 603 |  MoonSwap MOON | US$2,16 | 24,15% | 79,86% | US$37.527.311 | US$1.102.736 | 17.341.102 MOON |
| 604 |  Dovu DOV | US$0,05345 | -5,93% | 14,38% | US$37.782.620 | US$382.612 | 706.812.517 DOV |
| 605 |  Mirrored Tesla mTSLA | US$635,46 | -0,53% | -7,35% | US$37.622.306 | US$21.018,66 | 59.205 mTSLA |
| 606 |  King DAG KDAG | US$0,7027 | -16,12% | 133,73% | US$38.123.841 | US$1.987.327 | 54.251.545 KDAG |
| 607 |  ICHI ICHI | US$13,87 | -2,93% | -11,75% | US$37.198.576 | US$100.220 | 2.681.364 ICHI |
| 608 |  Ambrosus AMB | US$0,09059 | 2,38% | 4,94% | US$36.905.726 | US$4.525.066 | 407.403.759 AMB |
| 609 |  Neutrino Token NSBT | US$19,97 | -2,21% | 12,10% | US$36.680.876 | US$150.060 | 1.836.872 NSBT |
| 610 |  Veritaseum VERI | US$17,11 | 1,17% | -5,50% | US$36.772.357 | US$21.659,87 | 2.149.646 VERI |
| 611 |  Anchor Neural World ANW | US$0,1326 | -0,77% | 2,77% | US$36.511.387 | US$102.655.455 | 275.297.977 ANW |
| 612 |  RioDeFi RFUEL | US$0,1413 | -0,55% | -6,41% | US$36.416.674 | US$5.781.970 | 257.680.587 RFUEL |
| 613 |  BnkToTheFuture BFT | US$0,04974 | -5,12% | -12,57% | US$36.304.793 | US$161.784 | 729.959.998 BFT |
| 614 |  Bitrue Coin BTR | US$0,2398 | 8,93% | 6,01% | US$36.087.566 | US$8.824.326 | 150.521.228 BTR |
| 615 |  Molecular Future MOF | US$0,4188 | -9,37% | -23,75% | US$35.803.170 | US$6.713.346 | 85.481.225 MOF |
| 616 |  Crypterium CRPT | US$0,4217 | 0,61% | -12,15% | US$35.438.825 | US$116.907 | 84.046.437 CRPT |
| 617 |  Genesis Vision GVT | US$7,99 | 6,82% | 8,39% | US$35.357.050 | US$2.542.701 | 4.426.883 GVT |
| 618 |  StableXSwap STAX | US$2,59 | 4,09% | 33,33% | US$35.322.962 | US$186.109 | 13.646.645 STAX |
| 619 |  COVER Protocol COVER | US$582,13 | -6,09% | -9,74% | US$35.234.012 | US$3.405.153 | 60.526 COVER |
| 620 |  BEPRO Network BEPRO | US$0,01904 | -6,96% | -32,54% | US$34.754.990 | US$11.680.849 | 1.825.000.000 BEPRO |
| 621 |  Crowns CWS | US$42,35 | -4,50% | 9,36% | US$34.928.436 | US$4.486.853 | 824.784 CWS |
| 622 |  DragonVein DVC | US$0,2285 | 1,61% | 30,56% | US$35.047.034 | US$3.785.140 | 153.359.950 DVC |
| 623 |  AppCoins APPC | US$0,1416 | -5,60% | 10,43% | US$34.744.314 | US$1.117.373 | 245.357.623 APPC |
| 624 |  QASH QASH | US$0,09803 | 2,18% | 10,14% | US$34.312.082 | US$427.986 | 350.000.000 QASH |
| 625 |  SALT SALT | US$0,4285 | 10,17% | 34,74% | US$34.405.166 | US$134.603 | 80.283.615 SALT |
| 626 |  OAX OAX | US$0,4510 | -7,09% | 15,65% | US$34.123.926 | US$1.163.857 | 75.665.494 OAX |
| 627 |  BUX Token BUX | US$0,5914 | 3,78% | 1,31% | US$34.246.164 | US$1.084.846 | 57.904.773 BUX |
| 628 |  Gifto GTO | US$0,04351 | 17,71% | 2,65% | US$33.514.701 | US$20.848.019 | 770.236.879 GTO |
| 629 |  Davinci Coin DAC | US$0,006835 | 14,40% | 2,81% | US$33.988.192 | US$5.900.607 | 4.972.658.099 DAC |
| 630 |  DigixDAO DGD | US$324,90 | -1,44% | -5,10% | US$33.472.770 | US$93.613,18 | 103.024 DGD |
| 631 |  Bankera BNK | US$0,001358 | -0,26% | 4,10% | US$33.427.305 | US$19.663,12 | 24.618.912.108 BNK |
| 632 |  TE-FOOD TONE | US$0,06003 | -8,66% | 8,38% | US$34.093.364 | US$364.628 | 567.973.686 TONE |
| 633 |  Blocknet BLOCK | US$4,37 | 21,82% | 15,03% | US$33.137.195 | US$153.998 | 7.584.828 BLOCK |
| 634 |  Bread BRD | US$0,3708 | 7,81% | 22,21% | US$32.898.233 | US$3.199.759 | 88.733.978 BRD |
| 635 |  LGO Token LGO | US$0,6042 | 2,60% | 12,75% | US$32.617.393 | US$312.973 | 53.985.545 LGO |
| 636 |  Presearch PRE | US$0,09231 | -4,75% | -14,21% | US$32.368.729 | US$750.713 | 350.661.436 PRE |
| 637 |  Tixl TXL | US$0,5985 | -7,00% | 21,28% | US$32.364.583 | US$1.003.050 | 54.075.497 TXL |
| 638 |  UniLayer LAYER | US$1,61 | -3,33% | 33,71% | US$32.322.847 | US$1.198.184 | 20.022.298 LAYER |
| 639 |  Lattice Token LTX | US$1,15 | -4,11% | -9,28% | US$32.942.448 | US$1.244.114 | 28.653.896 LTX |
| 640 |  Aidos Kuneen ADK | US$1,28 | -0,52% | -18,89% | US$31.968.893 | US$1.640.924 | 25.000.000 ADK |
| 641 |  CUTcoin CUT | US$0,2405 | 3,41% | 6,19% | US$31.923.425 | US$2.107,20 | 132.761.762 CUT |
| 642 |  Razor Network RAZOR | US$0,6652 | 8,14% | -19,91% | US$31.998.844 | US$1.749.084 | 48.107.556 RAZOR |
| 643 |  Credits CS | US$0,1403 | 9,64% | 21,47% | US$31.353.783 | US$1.343.202 | 223.456.423 CS |
| 644 |  Rubic RBC | US$0,3160 | -6,81% | 10,96% | US$31.724.590 | US$858.745 | 100.400.000 RBC |
| 645 |  Rarible RARI | US$37,00 | 13,73% | 34,54% | US$31.650.260 | US$7.837.032 | 855.330 RARI |
| 646 |  Hermez Network HEZ | US$6,73 | -3,23% | 24,46% | US$31.651.383 | US$2.275.842 | 4.700.000 HEZ |
| 647 |  TenX PAY | US$0,1527 | -2,54% | -16,49% | US$31.331.927 | US$3.845.228 | 205.218.256 PAY |
| 648 |  ELYSIA EL | US$0,01125 | 16,11% | -1,59% | US$30.935.925 | US$9.312.360 | 2.748.948.454 EL |
| 649 |  ROOBEE ROOBEE | US$0,01253 | 33,05% | 58,08% | US$30.856.012 | US$4.100.535 | 2.462.155.196 ROOBEE |
| 650 |  Dero DERO | US$3,01 | -1,43% | 12,37% | US$31.373.601 | US$527.467 | 10.432.882 DERO |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.