Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BaaSid BAAS | US$0,003411 | -1,25% | -16,26% | US$17.398.018 | US$222.209 | 5.100.000.000 BAAS |
| 802 |  Shadows DOWS | US$2,36 | -4,35% | -9,97% | US$17.325.947 | US$1.833.710 | 7.350.000 DOWS |
| 803 |  Basis Cash BAC | US$0,3033 | 1,34% | 7,64% | US$17.295.884 | US$327.201 | 57.016.655 BAC |
| 804 |  FNB Protocol FNB | US$0,007158 | 1,02% | -11,17% | US$17.266.419 | US$1.648.798 | 2.412.248.413 FNB |
| 805 |  Atomic Wallet Coin AWC | US$1,62 | -4,88% | 5,59% | US$17.220.839 | US$67.996,66 | 10.603.659 AWC |
| 806 |  Tower token TOWER | US$0,08261 | -3,51% | -6,61% | US$17.324.726 | US$1.678.673 | 209.714.756 TOWER |
| 807 |  Swerve SWRV | US$1,49 | 4,24% | -5,95% | US$17.056.059 | US$7.751.919 | 11.448.570 SWRV |
| 808 |  PolkaFoundry PKF | US$1,80 | -2,67% | -2,64% | US$17.047.596 | US$1.155.404 | 9.473.426 PKF |
| 809 |  Unido EP UDO | US$0,6987 | -19,58% | -18,56% | US$17.019.901 | US$268.484 | 24.358.790 UDO |
| 810 |  AMEPAY AME | US$0,06744 | -1,74% | -12,17% | US$16.859.414 | US$638.426 | 250.000.000 AME |
| 811 |  CoTrader COT | US$0,0009069 | 215,34% | 397,85% | US$17.128.511 | US$369.374 | 18.886.520.618 COT |
| 812 |  TrueFeedBack TFB | US$0,007292 | -4,44% | -3,74% | US$17.192.425 | US$398.759 | 2.357.575.089 TFB |
| 813 |  Callisto Network CLO | US$0,006510 | 11,56% | 40,24% | US$16.763.443 | US$318.422 | 2.575.109.612 CLO |
| 814 |  Centaur CNTR | US$0,01917 | -2,33% | 4,42% | US$16.621.058 | US$920.859 | 867.083.333 CNTR |
| 815 |  BLOCKv VEE | US$0,005086 | -0,20% | 4,46% | US$16.636.186 | US$684.600 | 3.271.009.159 VEE |
| 816 |  Vanilla Network VNLA | US$23,34 | -2,31% | 776,39% | US$16.640.601 | US$969.725 | 712.963 VNLA |
| 817 |  Achain ACT | US$0,01664 | 3,54% | -8,52% | US$16.443.361 | US$3.937.336 | 987.999.998 ACT |
| 818 |  BitMart Token BMX | US$0,09519 | -0,69% | 25,38% | US$16.528.107 | US$1.760.234 | 173.637.038 BMX |
| 819 |  Venus LINK vLINK | US$0,5359 | -0,69% | -8,80% | US$16.562.500 | - | 30.907.312 vLINK |
| 820 |  MediShares MDS | US$0,01366 | 2,08% | -19,60% | US$16.397.652 | US$1.362.187 | 1.199.999.624 MDS |
| 821 |  Prosper PROS | US$3,62 | 9,17% | -12,29% | US$16.202.710 | US$2.715.297 | 4.474.804 PROS |
| 822 |  Non-Fungible Yearn NFY | US$252,66 | -8,68% | 19,93% | US$16.387.165 | US$676.326 | 64.859 NFY |
| 823 |  BitcoinPoS BPS | US$3,86 | 12,77% | -7,42% | US$16.218.408 | US$7.679,39 | 4.205.214 BPS |
| 824 |  Kryll KRL | US$0,5068 | -4,84% | -21,05% | US$16.034.656 | US$159.054 | 31.638.781 KRL |
| 825 |  Abyss ABYSS | US$0,06941 | 0,82% | 9,06% | US$15.871.984 | US$1.022.343 | 228.664.903 ABYSS |
| 826 |  Hedget HGET | US$9,03 | 21,68% | 3,00% | US$15.819.578 | US$2.683.517 | 1.751.448 HGET |
| 827 |  Gleec GLEEC | US$0,7573 | -0,83% | -30,11% | US$15.790.525 | US$1.750.990 | 20.851.009 GLEEC |
| 828 |  SingularDTV SNGLS | US$0,02630 | -2,13% | -18,35% | US$15.778.931 | US$2.106.198 | 600.000.000 SNGLS |
| 829 |  APYSwap APYS | US$2,52 | 5,34% | 14,81% | US$15.727.435 | US$695.775 | 6.251.980 APYS |
| 830 |  Dracula Token DRC | US$1,10 | 15,25% | -18,69% | US$15.735.407 | US$881.104 | 14.245.606 DRC |
| 831 |  CoinEx Token CET | US$0,02218 | 1,62% | -5,26% | US$15.716.646 | US$1.010.436 | 708.633.582 CET |
| 832 |  Nestree EGG | US$0,01058 | 5,39% | -9,84% | US$15.790.522 | US$2.034.200 | 1.492.530.850 EGG |
| 833 |  Berry Data BRY | US$7,60 | 13,62% | 9,34% | US$15.197.724 | US$2.893.076 | 2.000.000 BRY |
| 834 |  carVertical CV | US$0,002052 | 4,74% | 55,68% | US$15.646.827 | US$730.526 | 7.625.478.192 CV |
| 835 |  Glitch GLCH | US$0,2642 | 14,06% | 55,24% | US$15.501.202 | US$1.450.041 | 58.664.857 GLCH |
| 836 |  USDJ USDJ | US$1,04 | -0,42% | -1,55% | US$15.508.847 | US$2.422.922 | 14.848.772 USDJ |
| 837 |  PRIZM PZM | US$0,005779 | -1,54% | -7,45% | US$15.371.108 | US$522.518 | 2.659.856.326 PZM |
| 838 |  Kira Network KEX | US$1,24 | -4,89% | -9,10% | US$15.505.607 | US$826.762 | 12.532.083 KEX |
| 839 |  TurtleCoin TRTL | US$0,0001585 | -7,14% | -0,82% | US$15.475.210 | US$956.892 | 97.631.817.322 TRTL |
| 840 |  Venus LTC vLTC | US$3,71 | 0,09% | -5,79% | US$15.363.163 | - | 4.142.378 vLTC |
| 841 |  QuickX Protocol QCX | US$0,03067 | 9,37% | 84,31% | US$15.286.326 | US$228.264 | 498.334.428 QCX |
| 842 |  CryptalDash CRD | US$0,01531 | -7,11% | -11,44% | US$15.309.706 | US$27.940,58 | 1.000.000.000 CRD |
| 843 |  ProximaX XPX | US$0,002636 | -14,89% | -14,58% | US$16.071.849 | US$353.233 | 6.097.456.550 XPX |
| 844 |  Zano ZANO | US$1,43 | -7,00% | 1,94% | US$15.125.133 | US$90.169,96 | 10.571.848 ZANO |
| 845 |  Bonded Finance BOND | US$0,03934 | 1,40% | -26,53% | US$15.113.776 | US$459.570 | 384.149.391 BOND |
| 846 |  BOLT BOLT | US$0,01522 | -3,71% | 56,85% | US$15.085.291 | US$1.065.548 | 991.283.100 BOLT |
| 847 |  BIKI BIKI | US$0,04760 | -0,10% | 14,21% | US$14.987.696 | US$1.247.745 | 314.898.567 BIKI |
| 848 |  Goose Finance EGG | US$13,16 | -15,70% | -61,73% | US$14.962.541 | US$2.389.038 | 1.137.145 EGG |
| 849 |  Poolz Finance POOLZ | US$23,08 | 5,74% | 16,97% | US$14.942.729 | US$9.838.102 | 647.472 POOLZ |
| 850 |  eBoost EBST | US$0,1496 | -2,54% | -7,24% | US$14.963.406 | US$20.321,62 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.