Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digitex DGTX | US$0,01112 | -4,18% | -32,62% | US$10.352.583 | US$1.600.553 | 931.035.715 DGTX |
| 952 |  SIX SIX | US$0,03723 | 4,49% | -1,15% | US$10.193.101 | US$247.941 | 273.776.596 SIX |
| 953 |  IG Gold IGG | US$0,001160 | -1,55% | -11,90% | US$10.271.245 | US$27.821,37 | 8.856.541.707 IGG |
| 954 |  Tokenomy TEN | US$0,05111 | 1,18% | 13,02% | US$10.221.820 | US$760.949 | 200.000.000 TEN |
| 955 |  Particl PART | US$1,05 | 9,31% | 7,30% | US$10.227.639 | US$54.927,67 | 9.746.973 PART |
| 956 |  Upfiring UFR | US$0,4265 | 17,66% | 330,02% | US$10.237.186 | US$453.819 | 24.000.000 UFR |
| 957 |  Anchor ANCT | US$0,7947 | 0,13% | 0,41% | US$10.193.846 | US$13.270,73 | 12.827.484 ANCT |
| 958 |  TERA TERA | US$0,01183 | 1,79% | 1,24% | US$9.995.127 | US$133.378 | 844.711.128 TERA |
| 959 |  Monolith TKN | US$0,2992 | -1,40% | -7,65% | US$10.177.576 | US$8.751,75 | 34.012.088 TKN |
| 960 |  Ellipsis EPS | US$4,59 | 24,00% | 0,00% | US$10.132.875 | US$12.890.113 | 2.209.506 EPS |
| 961 |  Eminer EM | US$0,006965 | 2,61% | -14,53% | US$10.129.872 | US$2.093.845 | 1.454.500.099 EM |
| 962 |  Zynecoin ZYN | US$0,4571 | 3,76% | 2,83% | US$10.120.725 | US$439.627 | 22.138.879 ZYN |
| 963 |  PressOne PRS | US$0,03543 | -4,75% | -38,13% | US$10.088.902 | US$2.434,98 | 284.742.628 PRS |
| 964 |  Casino Betting Coin CBC | US$0,06465 | 17,52% | 1,00% | US$10.076.650 | US$120.169 | 155.864.701 CBC |
| 965 |  Kcash KCASH | US$0,02233 | -2,07% | -17,35% | US$9.946.391 | US$1.982.603 | 445.499.083 KCASH |
| 966 |  VeriDocGlobal VDG | US$0,001066 | 10,82% | 80,61% | US$10.011.391 | US$185.144 | 9.393.347.722 VDG |
| 967 |  Time New Bank TNB | US$0,002735 | 0,51% | -4,35% | US$9.941.397 | US$518.403 | 3.634.727.418 TNB |
| 968 |  Seele-N SEELE | US$0,01434 | 0,13% | -14,56% | US$10.033.681 | US$11.094.616 | 699.592.066 SEELE |
| 969 |  QuadrantProtocol EQUAD | US$0,02497 | -10,42% | -0,17% | US$9.890.208 | US$134.650 | 396.022.031 EQUAD |
| 970 |  Auctus AUC | US$0,2994 | 4,29% | 12,60% | US$9.776.381 | US$6.111,86 | 32.650.835 AUC |
| 971 |  ZBG Token ZT | US$0,03693 | 0,02% | -2,16% | US$9.749.608 | US$189.430 | 264.015.942 ZT |
| 972 |  Odyssey OCN | US$0,001207 | 4,82% | -4,71% | US$9.655.335 | US$595.887 | 8.000.000.000 OCN |
| 973 |  SmartCash SMART | US$0,006770 | 1,23% | -5,76% | US$9.571.989 | US$437.340 | 1.413.859.298 SMART |
| 974 |  Waves Enterprise WEST | US$0,2282 | -6,55% | 4,15% | US$9.578.515 | US$227.912 | 41.965.923 WEST |
| 975 |  Pillar PLR | US$0,03674 | 2,31% | -4,54% | US$9.529.650 | US$132.832 | 259.348.201 PLR |
| 976 |  Aitra AITRA | US$6,35 | 0,86% | -2,58% | US$9.524.522 | US$248.955 | 1.500.035 AITRA |
| 977 |  Hakka.Finance HAKKA | US$0,05918 | -5,65% | -21,19% | US$9.540.087 | US$538.014 | 161.209.871 HAKKA |
| 978 |  Furucombo COMBO | US$2,07 | 6,74% | -16,30% | US$9.404.013 | US$536.534 | 4.542.188 COMBO |
| 979 |  U Network UUU | US$0,001349 | 12,46% | -6,63% | US$9.434.547 | US$1.013.128 | 6.994.600.000 UUU |
| 980 |  Enecuum ENQ | US$0,05786 | 11,62% | 6,98% | US$9.370.186 | US$611.261 | 161.940.484 ENQ |
| 981 |  Open Platform OPEN | US$0,008812 | -1,33% | -5,17% | US$9.354.748 | US$1.416.535 | 1.061.610.422 OPEN |
| 982 |  Raven Protocol RAVEN | US$0,002115 | 9,37% | 2,11% | US$9.316.384 | US$29.667,77 | 4.405.302.193 RAVEN |
| 983 |  yieldwatch WATCH | US$0,8848 | -7,78% | -13,54% | US$9.239.602 | US$632.513 | 10.442.400 WATCH |
| 984 |  Archer DAO Governance Token ARCH | US$1,05 | 4,43% | 6,53% | US$9.207.650 | US$418.665 | 8.738.757 ARCH |
| 985 |  Jupiter JUP | US$0,07232 | -9,58% | -40,29% | US$9.179.262 | US$4.518.962 | 126.928.767 JUP |
| 986 |  Zenfuse ZEFU | US$0,1635 | 8,68% | 12,14% | US$9.150.747 | US$1.884.167 | 55.960.561 ZEFU |
| 987 |  Polyient Games Governance Token PGT | US$515,39 | -26,61% | -54,40% | US$9.138.752 | US$5.599,90 | 17.732 PGT |
| 988 |  Uptrennd 1UP | US$0,01804 | 78,60% | 365,22% | US$7.507.196 | US$769.408 | 416.057.781 1UP |
| 989 |  MahaDAO MAHA | US$7,86 | -5,63% | -8,95% | US$9.060.473 | US$1.552.575 | 1.153.192 MAHA |
| 990 |  Aragon Court ANJ | US$0,07387 | -44,89% | -21,67% | US$9.059.699 | US$87.781,16 | 122.645.461 ANJ |
| 991 |  HAPI HAPI | US$114,47 | -8,63% | -33,91% | US$9.020.178 | US$853.029 | 78.800 HAPI |
| 992 |  Spiking SPIKE | US$0,02034 | 168,58% | 2,00% | US$9.007.511 | US$169,17 | 442.894.598 SPIKE |
| 993 |  NaPoleonX NPX | US$0,3552 | -1,49% | -13,74% | US$8.998.325 | US$13.176,00 | 25.330.000 NPX |
| 994 |  Lua Token LUA | US$0,1367 | 1,98% | 5,10% | US$8.948.222 | US$177.060 | 65.458.873 LUA |
| 995 |  Innovative Bioresearch Coin INNBC | US$0,00003907 | 122,56% | 1,00% | US$9.884.204 | US$624.567 | 252.979.999.999 INNBC |
| 996 |  DMScript DMST | US$0,1579 | -17,60% | -11,87% | US$8.920.398 | US$1.891.328 | 56.500.000 DMST |
| 997 |  Tokes TKS | US$0,04473 | -1,99% | -7,41% | US$8.945.382 | US$1.098,23 | 199.999.574 TKS |
| 998 |  TriumphX TRIX | US$0,7022 | -10,11% | -35,19% | US$8.666.955 | US$217.257 | 12.342.380 TRIX |
| 999 |  OneLedger OLT | US$0,01967 | -14,57% | 2,32% | US$8.912.608 | US$853.613 | 453.051.378 OLT |
| 1000 |  Folder Protocol FOL | US$2,50 | 174,15% | 173,99% | US$8.855.125 | - | 3.539.672 FOL |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.