Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Validity VAL | US$2,87 | -2,91% | -14,19% | US$12.198.858 | US$342.892 | 4.244.794 VAL |
| 902 |  BHPCoin BHP | US$0,6041 | -0,01% | -4,52% | US$12.189.496 | US$2.968.279 | 20.177.578 BHP |
| 903 |  SENSO SENSO | US$0,9845 | -1,63% | -3,52% | US$12.051.729 | US$594.277 | 12.241.334 SENSO |
| 904 |  Blockzero Labs XIO | US$0,3447 | 2,28% | -5,44% | US$12.067.730 | US$529.798 | 35.007.721 XIO |
| 905 |  Alchemy Pay ACH | US$0,007741 | 0,07% | -12,35% | US$11.967.985 | US$2.051.175 | 1.546.037.987 ACH |
| 906 |  Banano BAN | US$0,009833 | -1,00% | -10,92% | US$11.891.767 | US$46.976,04 | 1.209.351.183 BAN |
| 907 |  Phore PHR | US$0,5029 | 0,53% | -5,77% | US$11.891.383 | US$22.463,55 | 23.645.881 PHR |
| 908 |  AS Roma Fan Token ASR | US$9,68 | 0,47% | 1,89% | US$11.937.072 | US$1.967.831 | 1.232.635 ASR |
| 909 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02048 | 1,09% | -19,52% | US$11.769.659 | US$918.834 | 574.716.648 MCI |
| 910 |  Realio Network RIO | US$1,80 | 0,97% | 0,25% | US$11.840.928 | US$540.757 | 6.568.515 RIO |
| 911 |  Folgory Coin FLG | US$0,6703 | -0,13% | -25,24% | US$11.747.486 | US$166.630 | 17.525.493 FLG |
| 912 |  Levolution LEVL | US$0,1481 | 4,36% | 15,61% | US$11.900.222 | US$220.145 | 80.339.267 LEVL |
| 913 |  DAOstack GEN | US$0,2439 | 12,51% | 20,18% | US$11.830.996 | US$127.539 | 48.507.939 GEN |
| 914 |  KeeperDAO ROOK | US$319,57 | -2,96% | -17,89% | US$11.641.891 | US$2.318.553 | 36.430 ROOK |
| 915 |  THEKEY TKY | US$0,001888 | -2,28% | -23,73% | US$11.726.398 | US$454.638 | 6.210.789.109 TKY |
| 916 |  Gem Exchange And Trading GXT | US$0,2644 | 0,85% | -24,03% | US$11.592.660 | US$178.215 | 43.852.730 GXT |
| 917 |  Bithao BHAO | US$0,2613 | 3,51% | 3,56% | US$11.542.426 | - | 44.172.587 BHAO |
| 918 |  Mettalex MTLX | US$10,27 | -2,62% | 12,80% | US$11.534.958 | US$4.147.860 | 1.123.003 MTLX |
| 919 |  GoWithMi GMAT | US$0,004230 | -21,16% | 57,68% | US$11.519.527 | US$2.175,46 | 2.723.550.000 GMAT |
| 920 |  CONTRACOIN CTCN | US$0,3660 | -0,24% | -4,15% | US$11.483.804 | US$124.688 | 31.374.781 CTCN |
| 921 |  MultiVAC MTV | US$0,003181 | -10,71% | 43,58% | US$11.412.301 | US$1.318.536 | 3.587.369.426 MTV |
| 922 |  Xaya CHI | US$0,2462 | -1,83% | -18,62% | US$11.335.267 | US$8.048,19 | 46.031.593 CHI |
| 923 |  Insured Finance INFI | US$0,5302 | 14,80% | 2,54% | US$11.301.362 | US$1.754.383 | 21.315.575 INFI |
| 924 |  HitChain HIT | US$0,0001829 | 3,98% | -11,15% | US$11.238.134 | US$923.257 | 61.440.000.000 HIT |
| 925 |  Insureum ISR | US$0,05892 | -10,68% | 0,49% | US$12.611.065 | US$1.431.035 | 214.048.583 ISR |
| 926 |  IoT Chain ITC | US$0,1275 | 5,56% | 8,24% | US$11.119.361 | US$12.829.653 | 87.214.657 ITC |
| 927 |  Defis Network DFS | US$30,11 | 13,29% | -20,00% | US$11.166.391 | US$680.487 | 370.848 DFS |
| 928 |  Airbloc ABL | US$0,04429 | -2,11% | 7,60% | US$11.177.420 | US$131.493 | 252.376.419 ABL |
| 929 |  DePay DEPAY | US$3,70 | -9,67% | 8,45% | US$11.202.929 | US$66.195,22 | 3.024.649 DEPAY |
| 930 |  ARMOR ARMOR | US$0,5388 | -5,19% | -5,10% | US$11.098.010 | US$2.773.676 | 20.597.138 ARMOR |
| 931 |  Leverj Gluon L2 | US$0,04017 | -11,28% | -14,69% | US$11.093.063 | US$158.832 | 276.169.154 L2 |
| 932 |  AMLT AMLT | US$0,03802 | 15,16% | 107,16% | US$11.062.733 | US$45.258,40 | 290.978.605 AMLT |
| 933 |  Strong STRONG | US$79,59 | -0,50% | 6,42% | US$11.005.246 | US$725.113 | 138.269 STRONG |
| 934 |  YF Link YFL | US$213,21 | 3,12% | -24,80% | US$10.980.680 | US$302.054 | 51.503 YFL |
| 935 |  LinkEye LET | US$0,01310 | 3,48% | -11,35% | US$10.871.857 | US$1.237.996 | 829.999.000 LET |
| 936 |  Venus DOT vDOT | US$0,6483 | -1,16% | -12,27% | US$10.793.441 | - | 16.649.243 vDOT |
| 937 |  PumaPay PMA | US$0,0003653 | -9,68% | -60,78% | US$10.729.584 | US$664.733 | 29.371.432.231 PMA |
| 938 |  Argon ARGON | US$0,1983 | 4,06% | 57,98% | US$10.742.468 | US$1.551.523 | 54.172.736 ARGON |
| 939 |  xSigma SIG | US$4,70 | -2,93% | -40,00% | US$10.759.824 | US$2.018.977 | 2.289.284 SIG |
| 940 |  Bibox Token BIX | US$0,1249 | 2,63% | 1,85% | US$10.667.661 | US$2.380.140 | 85.430.525 BIX |
| 941 |  SnowSwap SNOW | US$34,97 | -7,87% | -27,70% | US$10.654.450 | US$522.585 | 304.643 SNOW |
| 942 |  Burst BURST | US$0,005036 | -0,05% | -2,70% | US$10.665.049 | US$59.717,25 | 2.117.885.540 BURST |
| 943 |  LikeCoin LIKE | US$0,01105 | -2,05% | 0,60% | US$10.654.594 | US$48.671,38 | 963.865.686 LIKE |
| 944 |  Darwinia Commitment Token KTON | US$237,84 | -2,20% | -10,17% | US$10.597.083 | US$1.544.210 | 44.556 KTON |
| 945 |  DeFi Yield Protocol DYP | US$2,71 | -1,79% | -6,14% | US$10.578.851 | US$537.088 | 3.904.581 DYP |
| 946 |  FIBOS FO | US$0,009856 | 1,19% | 2,93% | US$10.549.803 | US$290.687 | 1.070.377.532 FO |
| 947 |  Nord Finance NORD | US$11,45 | 4,02% | 2,76% | US$10.872.298 | US$1.656.135 | 949.687 NORD |
| 948 |  Diamond DMD | US$2,93 | 0,66% | -2,60% | US$10.497.414 | US$16.667,44 | 3.583.988 DMD |
| 949 |  PLATINCOIN PLC | US$2,09 | 4,34% | -6,51% | US$10.444.313 | US$598.169 | 5.001.073 PLC |
| 950 |  SpaceChain SPC | US$0,03367 | -2,76% | 15,40% | US$10.839.867 | US$22.491,14 | 321.927.569 SPC |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.