Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newton NEW | US$0,001005 | 12,99% | -10,29% | US$20.682.785 | US$1.818.715 | 20.571.994.592 NEW |
| 752 |  Digital Reserve Currency DRC | US$0,02073 | -14,96% | 143,29% | US$20.727.530 | US$2.975.672 | 1.000.000.000 DRC |
| 753 |  VIDY VIDY | US$0,002278 | -3,53% | 0,22% | US$20.653.857 | US$2.729.475 | 9.067.936.682 VIDY |
| 754 |  Ducato Protocol Token DUCATO | US$16,14 | -2,30% | -7,86% | US$20.664.418 | US$204.593 | 1.280.000 DUCATO |
| 755 |  Internxt INXT | US$32,56 | 23,19% | 137,90% | US$20.497.416 | US$963.860 | 629.610 INXT |
| 756 |  YOYOW YOYOW | US$0,04141 | 4,27% | 10,62% | US$20.467.056 | US$2.173.242 | 494.219.052 YOYOW |
| 757 |  Pickle Finance PICKLE | US$15,32 | -6,90% | -16,64% | US$20.436.684 | US$5.187.308 | 1.334.049 PICKLE |
| 758 |  Opacity OPCT | US$0,2548 | 27,95% | 147,20% | US$20.502.564 | US$2.328.448 | 80.456.100 OPCT |
| 759 |  Bitcoin 2 BTC2 | US$1,18 | -1,46% | -6,29% | US$20.394.023 | US$440,87 | 17.356.434 BTC2 |
| 760 |  SOMESING SSX | US$0,1408 | 5,27% | -7,54% | US$20.182.346 | US$56.661.537 | 143.343.000 SSX |
| 761 |  PowerTrade Fuel PTF | US$0,9831 | -4,43% | -18,95% | US$20.200.116 | US$348.731 | 20.548.198 PTF |
| 762 |  Factom FCT | US$2,07 | 2,69% | -16,77% | US$20.120.220 | US$49.403,54 | 9.740.300 FCT |
| 763 |  Monetha MTH | US$0,04993 | -1,86% | 20,93% | US$20.092.791 | US$1.475.538 | 402.400.000 MTH |
| 764 |  SONM SNM | US$0,05485 | 3,14% | 25,49% | US$19.725.386 | US$3.822.472 | 359.600.000 SNM |
| 765 |  EUNO EUNO | US$0,003173 | 30,47% | -2,60% | US$19.540.899 | US$25.633,43 | 6.158.225.726 EUNO |
| 766 |  Matrix AI Network MAN | US$0,08815 | -4,84% | -45,54% | US$18.889.879 | US$4.190.166 | 214.302.042 MAN |
| 767 |  Cardstack CARD | US$0,008240 | -13,06% | -13,04% | US$19.429.810 | US$160.169 | 2.357.982.917 CARD |
| 768 |  Doki Doki Finance DOKI | US$389,75 | -6,57% | 1,44% | US$19.416.946 | US$303.467 | 49.819 DOKI |
| 769 |  Arcblock ABT | US$0,1953 | 15,22% | 15,93% | US$19.252.117 | US$9.617.382 | 98.554.305 ABT |
| 770 |  UnlimitedIP UIP | US$0,01474 | 62,11% | 20,09% | US$19.651.923 | US$16.942.278 | 1.332.878.350 UIP |
| 771 |  Tranche Finance SLICE | US$0,9594 | 11,20% | 6,27% | US$19.188.720 | US$58.152,89 | 20.000.000 SLICE |
| 772 |  DigitalNote XDN | US$0,004476 | -11,20% | 50,23% | US$21.863.120 | US$232.424 | 4.885.011.685 XDN |
| 773 |  FinNexus FNX | US$0,7122 | 5,81% | 79,87% | US$19.029.568 | US$6.766.061 | 26.717.626 FNX |
| 774 |  Offshift XFT | US$7,21 | 28,41% | 36,90% | US$18.805.158 | US$2.318.047 | 2.610.000 XFT |
| 775 |  ArdCoin ARDX | US$0,06826 | 0,77% | -23,43% | US$18.963.669 | US$147.911 | 277.807.957 ARDX |
| 776 |  TrustVerse TRV | US$0,03614 | -1,82% | -8,12% | US$18.376.254 | US$587.414 | 508.542.134 TRV |
| 777 |  STEM CELL COIN SCC | US$0,05875 | -0,05% | -2,72% | US$18.838.634 | US$55.952,29 | 320.658.118 SCC |
| 778 |  BitForex Token BF | US$0,004390 | 1,06% | 5,87% | US$18.720.487 | US$545.728 | 4.264.630.465 BF |
| 779 |  Restart Energy MWAT MWAT | US$0,03593 | 49,93% | 56,17% | US$17.964.861 | US$374.591 | 500.000.000 MWAT |
| 780 |  Unitrade TRADE | US$0,6587 | 1,47% | -25,81% | US$18.721.234 | US$4.146.029 | 28.420.622 TRADE |
| 781 |  S4FE S4F | US$0,02023 | -0,41% | 6,96% | US$18.112.962 | US$2.428.317 | 895.310.762 S4F |
| 782 |  Blank Wallet BLANK | US$1,39 | 11,99% | 5,32% | US$18.388.495 | US$2.612.633 | 13.189.741 BLANK |
| 783 |  DOS Network DOS | US$0,1333 | 9,15% | -1,25% | US$18.120.745 | US$982.743 | 135.939.017 DOS |
| 784 |  Emirex Token EMRX | US$0,6886 | 0,30% | -2,06% | US$18.632.830 | US$837.279 | 27.058.765 EMRX |
| 785 |  Wagerr WGR | US$0,08541 | 4,65% | -28,53% | US$18.514.318 | US$138.812 | 216.761.204 WGR |
| 786 |  Fuse Network FUSE | US$0,3356 | 13,44% | -7,54% | US$18.474.055 | US$2.321.635 | 55.045.523 FUSE |
| 787 |  Bird.Money BIRD | US$208,86 | 6,00% | 14,68% | US$18.289.661 | US$1.496.649 | 87.569 BIRD |
| 788 |  HTMLCOIN HTML | US$0,0003444 | -16,95% | 214,69% | US$18.277.439 | US$209.030 | 53.067.332.240 HTML |
| 789 |  ZEON ZEON | US$0,0006401 | -5,90% | -15,88% | US$18.717.628 | US$3.704.111 | 29.239.906.267 ZEON |
| 790 |  Patron PAT | US$0,04638 | -9,86% | 1,00% | US$18.269.630 | US$13.009,48 | 393.938.955 PAT |
| 791 |  Juventus Fan Token JUV | US$13,94 | 0,23% | -7,53% | US$18.339.543 | US$2.304.016 | 1.315.932 JUV |
| 792 |  X-CASH XCASH | US$0,0002952 | 5,99% | 1,25% | US$18.147.666 | US$74.623,00 | 61.478.814.706 XCASH |
| 793 |  Viberate VIB | US$0,09199 | -4,44% | -7,51% | US$18.012.555 | US$2.752.681 | 195.809.794 VIB |
| 794 |  Small Love Potion SLP | US$0,05776 | -1,05% | -21,89% | US$18.181.834 | US$1.705.508 | 314.801.995 SLP |
| 795 |  FLO FLO | US$0,1166 | 23,27% | 13,25% | US$17.768.054 | US$267.396 | 152.351.008 FLO |
| 796 |  Egretia EGT | US$0,004268 | 6,51% | -22,72% | US$18.004.832 | US$8.711.120 | 4.218.701.582 EGT |
| 797 |  Hydro Protocol HOT | US$0,02565 | -1,26% | -11,29% | US$18.008.829 | US$1.450.189 | 702.000.000 HOT |
| 798 |  Falconswap FSW | US$0,4798 | 19,30% | 40,07% | US$17.959.776 | US$1.636.376 | 37.429.794 FSW |
| 799 |  EOS Force EOSC | US$0,01837 | 0,02% | -17,47% | US$17.711.449 | US$122.272 | 964.070.125 EOSC |
| 800 |  Ubiq UBQ | US$0,4112 | -2,50% | 7,68% | US$17.522.576 | US$50.441,26 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.