Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Safe Haven SHA | US$0,01031 | -8,30% | 1,31% | US$30.990.746 | US$4.614.348 | 3.005.855.396 SHA |
| 652 |  Metronome MET | US$2,65 | 1,06% | -2,41% | US$30.607.987 | US$65.414,37 | 11.566.788 MET |
| 653 |  ExNetwork Token EXNT | US$0,4866 | 2,63% | 28,83% | US$30.548.389 | US$64.181,81 | 62.783.384 EXNT |
| 654 |  POA POA | US$0,1052 | 7,40% | 10,16% | US$30.081.456 | US$2.352.700 | 285.995.958 POA |
| 655 |  Venus USDT vUSDT | US$0,02042 | 0,03% | 0,02% | US$30.346.358 | - | 1.486.153.169 vUSDT |
| 656 |  OptionRoom ROOM | US$2,48 | -8,84% | -15,91% | US$30.286.275 | US$988.058 | 12.197.822 ROOM |
| 657 |  Telos TLOS | US$0,1125 | -2,29% | -4,60% | US$30.394.598 | US$1.433.165 | 270.123.444 TLOS |
| 658 |  Aleph.im ALEPH | US$0,3520 | 1,13% | -1,61% | US$30.105.602 | US$783.119 | 85.521.923 ALEPH |
| 659 |  MAP Protocol MAP | US$0,09192 | 18,56% | 196,02% | US$29.273.917 | US$13.480.609 | 318.474.889 MAP |
| 660 |  ForTube FOR | US$0,06818 | -5,19% | 0,49% | US$29.862.405 | US$21.030.423 | 438.000.000 FOR |
| 661 |  Darma Cash DMCH | US$0,1429 | 19,92% | -2,72% | US$30.414.099 | US$73.579,92 | 212.831.084 DMCH |
| 662 |  SIRIN LABS Token SRN | US$0,06349 | -8,98% | -3,36% | US$31.227.689 | US$19.327.009 | 491.820.906 SRN |
| 663 |  Freeway Token FWT | US$0,01505 | -4,53% | -16,93% | US$29.778.880 | US$1.295.622 | 1.978.686.059 FWT |
| 664 |  CyberMiles CMT | US$0,03777 | 53,18% | 38,66% | US$30.217.651 | US$34.354.686 | 800.000.000 CMT |
| 665 |  Ultiledger ULT | US$0,01320 | -8,93% | -2,25% | US$31.218.867 | US$108.159 | 2.364.828.294 ULT |
| 666 |  Viacoin VIA | US$1,26 | -8,21% | 50,13% | US$29.183.631 | US$8.951.465 | 23.173.729 VIA |
| 667 |  Mirrored Netflix mNFLX | US$521,18 | 1,54% | -1,45% | US$29.301.680 | US$25.173,80 | 56.221 mNFLX |
| 668 |  WePower WPR | US$0,04196 | -0,03% | 5,78% | US$28.901.066 | US$569.042 | 688.741.116 WPR |
| 669 |  Props Token PROPS | US$0,09891 | 4,64% | 23,26% | US$29.242.374 | US$918.457 | 295.647.040 PROPS |
| 670 |  Polkamarkets POLK | US$2,17 | -2,22% | -32,01% | US$29.135.206 | US$2.372.724 | 13.450.000 POLK |
| 671 |  USDK USDK | US$1,01 | 0,26% | 0,29% | US$28.769.245 | US$159.514.186 | 28.600.072 USDK |
| 672 |  Effect.AI EFX | US$0,1139 | -10,21% | -28,44% | US$28.721.034 | US$302.495 | 252.168.527 EFX |
| 673 |  Pundi X NEM NPXSXEM | US$0,001480 | 1,53% | -47,76% | US$27.260.488 | US$74.123,33 | 18.423.490.375 NPXSXEM |
| 674 |  Invictus Hyperion Fund IHF | US$0,2402 | 0,02% | -7,73% | US$28.646.595 | US$8.296,14 | 119.275.122 IHF |
| 675 |  High Performance Blockchain HPB | US$0,3887 | 6,67% | -2,83% | US$28.402.969 | US$4.835.010 | 73.069.950 HPB |
| 676 |  Decentr DEC | US$0,3802 | -3,23% | -17,85% | US$28.052.593 | US$2.016.174 | 73.780.337 DEC |
| 677 |  Yield Optimization Platform & Protocol YOP | US$2,79 | 21,96% | 39,50% | US$28.041.488 | US$2.476.345 | 10.039.116 YOP |
| 678 |  Konomi Network KONO | US$3,51 | -9,84% | -17,82% | US$27.919.487 | US$1.618.185 | 7.957.214 KONO |
| 679 |  Multiplier BMXX | US$27,51 | -1,01% | 5,98% | US$27.856.108 | US$374.188 | 1.012.442 BMXX |
| 680 |  BitcoinHD BHD | US$4,63 | -16,42% | 31,86% | US$28.171.941 | US$28.194.352 | 6.083.016 BHD |
| 681 |  Public Mint MINT | US$1,59 | -9,61% | -8,50% | US$27.751.622 | US$1.831.856 | 17.437.500 MINT |
| 682 |  Hashgard GARD | US$0,0002749 | -3,34% | -6,67% | US$27.287.537 | US$91.808,89 | 99.269.999.900 GARD |
| 683 |  Blox CDT | US$0,04105 | -3,21% | 6,65% | US$27.691.021 | US$1.174.721 | 674.579.184 CDT |
| 684 |  Safex Token SFT | US$0,01449 | 1,34% | -4,18% | US$27.334.444 | US$10.563,36 | 1.885.974.016 SFT |
| 685 |  Mirrored Amazon mAMZN | US$3.159,54 | 0,52% | -1,45% | US$27.549.966 | US$32.538,05 | 8.720 mAMZN |
| 686 |  1irstcoin FST | US$0,7912 | -1,06% | -17,76% | US$27.669.041 | US$71.980,10 | 34.971.867 FST |
| 687 |  Homeros HMR | US$0,05336 | 0,59% | 1,44% | US$27.458.315 | US$4.764.766 | 514.542.615 HMR |
| 688 |  Unisocks SOCKS | US$87.232,65 | 5,53% | -6,31% | US$27.391.051 | US$166.169 | 314 SOCKS |
| 689 |  ASTA ASTA | US$0,02479 | -0,72% | -7,39% | US$27.251.901 | US$23.555.042 | 1.099.505.049 ASTA |
| 690 |  Metaverse ETP ETP | US$0,3382 | -4,02% | 32,29% | US$26.573.640 | US$721.379 | 78.566.064 ETP |
| 691 |  Mirrored iShares Silver Trust mSLV | US$23,46 | 0,23% | -7,10% | US$27.230.163 | US$105.401 | 1.160.769 mSLV |
| 692 |  Mirrored Twitter mTWTR | US$62,45 | 0,65% | -9,05% | US$26.915.172 | US$75.003,87 | 431.014 mTWTR |
| 693 |  Mirrored Apple mAAPL | US$124,82 | 1,04% | 1,53% | US$26.861.223 | US$77.348,74 | 215.201 mAAPL |
| 694 |  XYO XYO | US$0,002228 | 4,07% | 10,06% | US$28.620.524 | US$508.063 | 12.844.821.266 XYO |
| 695 |  Opium OPIUM | US$6,42 | 4,44% | -4,37% | US$26.734.389 | US$300.381 | 4.161.204 OPIUM |
| 696 |  OST OST | US$0,03520 | -1,63% | 5,53% | US$26.883.000 | US$6.806.419 | 763.665.269 OST |
| 697 |  NerveNetwork NVT | US$0,09505 | 7,18% | 18,82% | US$26.328.065 | US$225.789 | 276.983.684 NVT |
| 698 |  Obyte GBYTE | US$34,98 | 0,44% | 1,89% | US$26.363.899 | US$159.264 | 753.681 GBYTE |
| 699 |  Oddz ODDZ | US$2,82 | 24,26% | 36,16% | US$25.970.795 | US$6.994.692 | 9.220.000 ODDZ |
| 700 |  LGCY Network LGCY | US$0,002197 | 3,53% | -7,57% | US$26.080.978 | US$293.665 | 11.872.259.168 LGCY |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.