Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Autonio NIOX | US$0,3537 | 28,69% | 22,57% | US$25.860.409 | US$2.619.604 | 73.109.909 NIOX |
| 702 |  Dynamic DYN | US$1,68 | 1,72% | -2,60% | US$25.749.636 | US$22.881,99 | 15.344.682 DYN |
| 703 |  QLC Chain QLC | US$0,1074 | 0,46% | -2,18% | US$25.784.051 | US$1.529.424 | 240.000.000 QLC |
| 704 |  ONOToken ONOT | US$0,001439 | 352,35% | 8,04% | US$25.827.087 | US$172,38 | 17.942.419.249 ONOT |
| 705 |  UniMex Network UMX | US$3,98 | -5,15% | 27,77% | US$25.956.762 | US$1.964.952 | 6.516.369 UMX |
| 706 |  Mirrored ProShares VIX mVIXY | US$10,04 | -0,12% | -7,85% | US$25.744.982 | US$21.479,28 | 2.563.535 mVIXY |
| 707 |  BABB BAX | US$0,0005779 | -11,31% | 3,08% | US$25.693.513 | US$1.088.542 | 44.462.500.000 BAX |
| 708 |  Whiteheart WHITE | US$2.873,17 | -21,13% | -32,13% | US$25.536.697 | US$2.818.945 | 8.888 WHITE |
| 709 |  Mirrored Microsoft mMSFT | US$239,54 | 0,18% | 0,83% | US$25.502.196 | US$7.020,91 | 106.463 mMSFT |
| 710 |  Mirrored Invesco QQQ Trust mQQQ | US$323,57 | 0,50% | 1,70% | US$25.401.900 | US$30.167,34 | 78.506 mQQQ |
| 711 |  WOM Protocol WOM | US$0,2481 | 5,47% | -17,48% | US$25.355.744 | US$1.515.534 | 102.207.450 WOM |
| 712 |  XSGD XSGD | US$0,7779 | -7,62% | 2,20% | US$25.124.728 | US$541.273 | 32.297.008 XSGD |
| 713 |  Bao Finance BAO | US$0,0007360 | -3,19% | -19,04% | US$25.073.857 | US$1.223.804 | 34.066.471.176 BAO |
| 714 |  Juggernaut JGN | US$2,45 | 31,56% | 73,20% | US$25.284.325 | US$3.955.638 | 10.325.000 JGN |
| 715 |  Quantum Resistant Ledger QRL | US$0,3351 | 2,27% | 8,91% | US$24.665.544 | US$2.292.436 | 73.608.498 QRL |
| 716 |  Mirrored Alibaba mBABA | US$232,21 | 1,34% | -6,08% | US$25.010.199 | US$96.034,61 | 107.707 mBABA |
| 717 |  Mirrored iShares Gold Trust mIAU | US$17,15 | 0,35% | -1,67% | US$24.942.998 | US$19.678,60 | 1.454.392 mIAU |
| 718 |  CONUN CON | US$0,008548 | -16,74% | -13,26% | US$24.766.173 | US$6.549.910 | 2.897.405.859 CON |
| 719 |  Venus SXP vSXP | US$0,06268 | -1,83% | -18,67% | US$24.862.518 | - | 396.674.884 vSXP |
| 720 |  Nerve Finance NRV | US$0,5342 | 6,96% | -11,48% | US$24.699.166 | US$326.613 | 46.237.771 NRV |
| 721 |  Unistake UNISTAKE | US$0,1756 | 11,89% | 23,03% | US$24.737.428 | US$2.199.274 | 140.859.687 UNISTAKE |
| 722 |  Rakon RKN | US$0,1010 | 0,27% | 4,31% | US$24.531.711 | US$664.045 | 242.857.143 RKN |
| 723 |  Essentia ESS | US$0,01710 | -5,18% | 88,46% | US$24.272.139 | US$4.493.154 | 1.419.218.032 ESS |
| 724 |  Circuits of Value COVAL | US$0,02386 | -5,65% | -26,16% | US$23.861.907 | US$196.215 | 1.000.000.000 COVAL |
| 725 |  Paris Saint-Germain Fan Token PSG | US$18,76 | 0,27% | -6,71% | US$24.170.245 | US$6.466.420 | 1.288.396 PSG |
| 726 |  TOP TOP | US$0,004385 | 10,34% | -17,87% | US$24.119.286 | US$1.577.697 | 5.500.414.943 TOP |
| 727 |  Permission Coin ASK | US$0,005852 | -1,67% | -14,48% | US$24.050.814 | US$687.229 | 4.110.077.464 ASK |
| 728 |  Moeda Loyalty Points MDA | US$1,22 | -4,90% | 1,52% | US$23.898.566 | US$2.619.968 | 19.628.888 MDA |
| 729 |  Tokamak Network TON | US$8,71 | 1,40% | -5,94% | US$23.757.688 | US$11.206.224 | 2.727.340 TON |
| 730 |  YFDAI.FINANCE YF-DAI | US$5.381,47 | -1,98% | -11,83% | US$21.450.529 | US$5.736.357 | 3.986 YF-DAI |
| 731 |  Namecoin NMC | US$1,59 | 0,88% | 3,49% | US$23.473.944 | US$31.145,18 | 14.736.400 NMC |
| 732 |  Mirrored United States Oil Fund mUSO | US$42,09 | 0,08% | -0,78% | US$23.314.681 | - | 553.942 mUSO |
| 733 |  Elamachain ELAMA | US$0,03129 | 1,53% | -0,03% | US$23.208.884 | US$2.694.816 | 741.721.125 ELAMA |
| 734 |  Project WITH WIKEN | US$0,06860 | 3,68% | 94,43% | US$23.010.865 | US$3.382.485 | 335.451.107 WIKEN |
| 735 |  Metaverse Dualchain Network Architecture DNA | US$0,001144 | 7,16% | -5,26% | US$23.052.722 | US$251.905 | 20.143.656.744 DNA |
| 736 |  Chain Guardians CGG | US$2,36 | -0,30% | -32,01% | US$22.917.552 | US$1.940.246 | 9.709.109 CGG |
| 737 |  Zel ZEL | US$0,1828 | 18,94% | 26,96% | US$22.655.724 | US$154.462 | 123.945.750 ZEL |
| 738 |  AC Milan Fan Token ACM | US$11,17 | -0,63% | -3,62% | US$22.337.409 | US$2.476.248 | 2.000.157 ACM |
| 739 |  Tachyon Protocol IPX | US$0,08571 | 24,08% | 23,41% | US$22.873.696 | US$1.657.367 | 266.858.531 IPX |
| 740 |  Gameswap GSWAP | US$2,60 | -1,54% | 14,41% | US$22.182.208 | US$1.216.728 | 8.544.535 GSWAP |
| 741 |  Agrello DLT | US$0,2205 | 9,40% | 11,89% | US$22.255.859 | US$1.709.541 | 100.950.237 DLT |
| 742 |  YUSRA YUSRA | US$0,5698 | 1,67% | -22,50% | US$21.752.979 | US$68.490,51 | 38.175.863 YUSRA |
| 743 |  Everex EVX | US$0,9628 | -8,16% | 11,45% | US$21.856.556 | US$6.256.983 | 22.700.000 EVX |
| 744 |  Umbrella Network UMB | US$1,20 | 1,95% | -7,28% | US$21.883.189 | US$1.221.790 | 18.282.511 UMB |
| 745 |  MurAll PAINT | US$0,002671 | 3,23% | -3,08% | US$21.573.590 | US$2.669.848 | 8.077.770.066 PAINT |
| 746 |  NFT NFT | US$0,5853 | 26,13% | -17,24% | US$21.577.137 | US$744.142 | 36.863.404 NFT |
| 747 |  Decentralized Vulnerability Platform DVP | US$0,07175 | 2,15% | -25,86% | US$21.342.575 | US$1.479.731 | 297.455.702 DVP |
| 748 |  TrueChain TRUE | US$0,2665 | 6,41% | -2,06% | US$21.208.841 | US$7.358.355 | 79.575.543 TRUE |
| 749 |  Cobak Token CBK | US$7,24 | 3,35% | -1,99% | US$20.337.162 | US$10.578.159 | 2.808.660 CBK |
| 750 |  CargoX CXO | US$0,1256 | 0,62% | 81,89% | US$20.665.211 | US$93.149,35 | 164.494.030 CXO |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.