Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kambria KAT | US$0,006673 | -13,40% | -2,43% | US$14.594.422 | US$428.563 | 2.187.206.123 KAT |
| 852 |  Ruff RUFF | US$0,01489 | -4,57% | -19,72% | US$14.601.246 | US$1.379.478 | 980.500.000 RUFF |
| 853 |  NIX NIX | US$0,2968 | -2,19% | -37,73% | US$14.535.345 | US$137.310 | 48.970.642 NIX |
| 854 |  CoinPoker CHP | US$0,05286 | 13,97% | 627,69% | US$14.522.645 | US$137.406 | 274.720.612 CHP |
| 855 |  SwftCoin SWFTC | US$0,003612 | -6,45% | 32,70% | US$14.464.408 | US$15.171.055 | 4.004.999.999 SWFTC |
| 856 |  SakeToken SAKE | US$0,1896 | -1,79% | -62,79% | US$14.621.881 | US$1.182.790 | 77.136.015 SAKE |
| 857 |  FREE Coin FREE | US$0,000001496 | 13,48% | 23,21% | US$14.740.230 | US$301.401 | 9.852.349.750.412 FREE |
| 858 |  Azuki AZUKI | US$1,55 | -1,03% | -11,48% | US$14.308.330 | US$299.867 | 9.236.272 AZUKI |
| 859 |  AnimalGo GOM2 | US$0,01474 | 1,35% | -17,90% | US$14.254.066 | US$1.184.480 | 966.864.393 GOM2 |
| 860 |  Peercoin PPC | US$0,5291 | 0,22% | 2,11% | US$14.204.217 | US$14.005,13 | 26.848.296 PPC |
| 861 |  Beowulf BWF | US$0,01407 | 5,42% | 15,08% | US$14.072.387 | US$1.159,81 | 1.000.000.099 BWF |
| 862 |  VIBE VIBE | US$0,05411 | 3,87% | 100,74% | US$14.076.562 | US$335.073 | 260.136.427 VIBE |
| 863 |  Geeq GEEQ | US$1,67 | -7,56% | 2,05% | US$14.013.818 | US$514.344 | 8.372.222 GEEQ |
| 864 |  Xensor XSR | US$0,002995 | 0,75% | -7,28% | US$13.900.044 | US$708.213 | 4.640.661.096 XSR |
| 865 |  Dev Protocol DEV | US$12,73 | -2,76% | 24,53% | US$14.124.047 | US$507.800 | 1.109.758 DEV |
| 866 |  CWV Chain CWV | US$0,005178 | -25,65% | 135,05% | US$18.335.012 | US$11.644,28 | 3.540.912.311 CWV |
| 867 |  PolySwarm NCT | US$0,008980 | 9,07% | 21,60% | US$13.887.362 | US$33.527,69 | 1.546.457.130 NCT |
| 868 |  DEXA COIN DEXA | US$0,0005608 | 1,29% | -27,03% | US$14.019.910 | US$1.552.588 | 25.000.000.000 DEXA |
| 869 |  Valor Token VALOR | US$0,6885 | 9,43% | 18,64% | US$13.795.538 | US$1.261.573 | 20.036.000 VALOR |
| 870 |  Santiment Network Token SAN | US$0,2179 | 0,10% | 6,98% | US$13.794.364 | US$10.478,41 | 63.293.579 SAN |
| 871 |  IQeon IQN | US$2,49 | -0,75% | -3,62% | US$13.650.300 | US$744.106 | 5.491.860 IQN |
| 872 |  Sylo SYLO | US$0,005577 | -8,32% | -10,78% | US$13.562.246 | US$353.228 | 2.431.617.492 SYLO |
| 873 |  apM Coin APM | US$0,03732 | 0,95% | -17,76% | US$13.505.422 | US$1.543.340 | 361.875.000 APM |
| 874 |  SYNC Network SYNC | US$0,1219 | 0,39% | -25,39% | US$13.484.428 | US$69.854,07 | 110.626.793 SYNC |
| 875 |  Jobchain JOB | US$0,002036 | -22,99% | -40,29% | US$13.337.582 | US$458.468 | 6.550.008.293 JOB |
| 876 |  PlatonCoin PLTC | US$0,5282 | -0,24% | 11,79% | US$13.334.137 | US$332.348 | 25.244.012 PLTC |
| 877 |  bAlpha BALPHA | US$1.392,05 | -11,27% | 25,35% | US$13.332.619 | US$1.495.618 | 9.578 BALPHA |
| 878 |  Cloudbric CLB | US$0,02179 | -0,53% | -9,98% | US$13.264.109 | US$220.870 | 608.740.511 CLB |
| 879 |  Parachute PAR | US$0,02136 | -10,01% | -11,22% | US$13.094.213 | US$313.062 | 613.062.823 PAR |
| 880 |  APIX APIX | US$0,1096 | -11,32% | -9,97% | US$12.953.909 | US$1.925.341 | 118.213.716 APIX |
| 881 |  OIN Finance OIN | US$0,5186 | 17,30% | 12,34% | US$12.985.518 | US$1.383.674 | 25.041.019 OIN |
| 882 |  Peculium PCL | US$0,006166 | 1,05% | 13,33% | US$12.889.374 | US$433.841 | 2.090.325.377 PCL |
| 883 |  Cred LBA | US$0,01518 | -4,20% | 79,53% | US$12.760.237 | US$4.395.543 | 840.410.205 LBA |
| 884 |  Meter Governance MTRG | US$5,52 | 4,60% | -1,71% | US$12.802.624 | US$1.360.700 | 2.318.338 MTRG |
| 885 |  Covesting COV | US$0,7084 | -8,76% | 35,63% | US$12.750.822 | US$292.352 | 18.000.000 COV |
| 886 |  DATA DTA | US$0,001111 | 14,63% | -14,07% | US$12.778.279 | US$4.801.058 | 11.499.993.344 DTA |
| 887 |  DeFiner FIN | US$0,7350 | -11,29% | 2,45% | US$12.644.187 | US$809.066 | 17.203.596 FIN |
| 888 |  OG Fan Token OG | US$9,98 | 0,51% | 21,01% | US$12.719.157 | US$4.464.912 | 1.274.535 OG |
| 889 |  Lamden TAU | US$0,05687 | 2,70% | 10,23% | US$8.087.391 | US$49.940,80 | 142.215.728 TAU |
| 890 |  Genaro Network GNX | US$0,04605 | -1,89% | 2,09% | US$12.563.001 | US$1.809.780 | 272.821.061 GNX |
| 891 |  reflect.finance RFI | US$1,32 | 12,94% | 62,48% | US$12.537.119 | US$372.047 | 9.465.108 RFI |
| 892 |  FLETA FLETA | US$0,01122 | 1,13% | -11,00% | US$12.543.275 | US$1.866.778 | 1.117.631.420 FLETA |
| 893 |  Trittium TRTT | US$0,09561 | -6,60% | -12,71% | US$12.325.763 | US$103.178 | 128.915.825 TRTT |
| 894 |  SmartMesh SMT | US$0,009203 | 9,83% | -1,98% | US$12.337.429 | US$1.544.250 | 1.340.519.343 SMT |
| 895 |  Idle IDLE | US$9,77 | 4,11% | -26,05% | US$12.321.752 | US$316.296 | 1.261.559 IDLE |
| 896 |  Aryacoin AYA | US$0,07660 | -6,30% | -8,22% | US$12.291.198 | US$64.776,82 | 160.459.559 AYA |
| 897 |  Emercoin EMC | US$0,2598 | 16,52% | -2,96% | US$12.264.357 | US$34.376,85 | 47.202.981 EMC |
| 898 |  Precium PCM | US$0,01642 | 18,39% | -6,32% | US$12.309.279 | US$4.456.863 | 749.550.000 PCM |
| 899 |  Falcon Project FNT | US$0,003099 | 17,30% | -3,16% | US$12.243.086 | US$227.053 | 3.951.280.734 FNT |
| 900 |  LiquidApps DAPP | US$0,01720 | -0,11% | -8,91% | US$12.210.998 | US$11.794,66 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.