Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Origin Dollar OUSD | US$1,00 | 0,85% | 0,98% | US$7.231.170 | US$79.048,95 | 7.209.706 OUSD |
| 1052 |  ScPrime SCP | US$0,2126 | -2,55% | -7,46% | US$7.196.811 | US$3.384,68 | 33.843.874 SCP |
| 1053 |  WeOwn CHX | US$0,07220 | -1,02% | 90,16% | US$7.200.025 | US$185.045 | 99.719.012 CHX |
| 1054 |  Playcent PCNT | US$0,9995 | 15,39% | 6,88% | US$7.196.189 | US$822.504 | 7.199.931 PCNT |
| 1055 |  PlotX PLOT | US$0,2023 | -13,90% | -30,08% | US$7.021.983 | US$903.484 | 34.707.039 PLOT |
| 1056 |  Tripio TRIO | US$0,001878 | -1,54% | -0,45% | US$7.041.735 | US$2.284.118 | 3.750.000.000 TRIO |
| 1057 |  TronEuropeRewardCoin TERC | US$0,02860 | 6,16% | 12,91% | US$7.054.615 | - | 246.670.941 TERC |
| 1058 |  PieDAO DOUGH v2 DOUGH | US$1,04 | -3,44% | -15,58% | US$7.083.620 | US$450.956 | 6.795.315 DOUGH |
| 1059 |  AXPR AXPR | US$0,02407 | 58,65% | 16,19% | US$6.730.653 | US$430.946 | 279.674.001 AXPR |
| 1060 |  Hyve HYVE | US$0,3006 | 3,73% | 53,47% | US$7.644.246 | US$1.579.861 | 25.431.859 HYVE |
| 1061 |  adbank ADB | US$0,008238 | -3,52% | 71,57% | US$7.057.804 | US$343.662 | 856.769.718 ADB |
| 1062 |  Orient Walt HTDF | US$0,07471 | -1,18% | -3,21% | US$6.944.227 | US$817.797 | 92.944.196 HTDF |
| 1063 |  Blockchain Certified Data Token BCDT | US$0,1836 | -12,16% | -13,48% | US$6.946.483 | US$65.519,37 | 37.835.044 BCDT |
| 1064 |  Evedo EVED | US$0,4797 | -8,11% | -11,19% | US$6.871.617 | US$10.186.578 | 14.323.540 EVED |
| 1065 |  BonFi BNF | US$0,02310 | 5,57% | 55,42% | US$6.870.089 | US$1.944.040 | 297.418.335 BNF |
| 1066 |  Curio CUR | US$3,90 | 15,22% | 510,72% | US$7.078.122 | US$1.009.641 | 1.815.499 CUR |
| 1067 |  Chrono.tech TIME | US$9,66 | 6,39% | -17,76% | US$6.858.094 | US$60.197,16 | 710.112 TIME |
| 1068 |  ThreeFold TFT | US$0,08454 | 9,74% | 20,34% | US$6.863.261 | US$11.232,57 | 81.181.457 TFT |
| 1069 |  Lightning Bitcoin LBTC | US$1,77 | -4,48% | -14,43% | US$6.842.842 | US$878.445 | 3.860.808 LBTC |
| 1070 |  Fatcoin FAT | US$0,05827 | -0,92% | -0,94% | US$6.797.163 | US$2.640.611 | 116.655.308 FAT |
| 1071 |  OceanEx Token OCE | US$0,003771 | 2,72% | -8,15% | US$6.742.669 | US$220.356 | 1.788.038.022 OCE |
| 1072 |  Lead Wallet LEAD | US$0,01299 | -7,43% | -19,04% | US$6.563.329 | US$1.799.343 | 505.310.846 LEAD |
| 1073 |  DomRaider DRT | US$0,01115 | -1,44% | 0,00% | US$6.594.278 | US$202.006 | 591.500.000 DRT |
| 1074 |  Aluna.Social ALN | US$0,6705 | 17,78% | -23,70% | US$6.741.657 | US$437.514 | 10.054.860 ALN |
| 1075 |  Filecash FIC | US$0,2613 | 1,46% | 11,96% | US$6.719.885 | US$281.545 | 25.718.348 FIC |
| 1076 |  KickToken KICK | US$0,0001140 | 2,75% | 87,88% | US$6.687.625 | US$1.622.821 | 58.658.619.203 KICK |
| 1077 |  VestChain VEST | US$0,001679 | -25,04% | -27,04% | US$6.623.550 | US$26.058,47 | 3.945.951.381 VEST |
| 1078 |  Gourmet Galaxy GUM | US$2,00 | 3,16% | 44,35% | US$6.609.267 | US$1.755.507 | 3.312.145 GUM |
| 1079 |  Swarm SWM | US$0,08374 | 4,96% | 22,19% | US$6.547.445 | US$60.433,19 | 78.189.670 SWM |
| 1080 |  GoCrypto Token GOC | US$0,03461 | -0,44% | -2,93% | US$6.511.184 | US$8.276,02 | 188.115.799 GOC |
| 1081 |  Idena IDNA | US$0,1647 | 8,15% | -4,07% | US$6.426.250 | US$31.151,62 | 39.012.260 IDNA |
| 1082 |  Safe SAFE | US$0,2915 | -13,66% | -9,13% | US$6.072.925 | US$54.849,69 | 20.835.499 SAFE |
| 1083 |  SharedStake SGT | US$43,27 | -1,20% | -39,25% | US$6.491.207 | US$195.424 | 150.015 SGT |
| 1084 |  EDUCare EKT | US$0,008987 | 16,94% | -0,18% | US$6.509.354 | US$3.620.926 | 724.297.908 EKT |
| 1085 |  PotCoin POT | US$0,02860 | 1,85% | -9,59% | US$6.462.836 | US$2.481,81 | 225.969.986 POT |
| 1086 |  YOU COIN YOU | US$0,01166 | -1,88% | -13,62% | US$6.485.538 | US$816.918 | 556.120.198 YOU |
| 1087 |  Content Neutrality Network CNN | US$0,0001662 | 4,96% | -30,24% | US$6.485.976 | US$288.804 | 39.035.223.816 CNN |
| 1088 |  Game.com GTC | US$0,008365 | -0,30% | 1,64% | US$6.369.808 | US$199.412 | 761.444.190 GTC |
| 1089 |  NextDAO NAX | US$0,003372 | 3,78% | 15,76% | US$6.338.381 | US$185.047 | 1.879.475.024 NAX |
| 1090 |  Open Governance Token OPEN | US$1,75 | 6,04% | 24,20% | US$6.338.668 | US$1.854.780 | 3.630.939 OPEN |
| 1091 |  Urus URUS | US$13,47 | 4,56% | -16,42% | US$6.332.316 | US$1.344.648 | 470.000 URUS |
| 1092 |  Cryptocean CRON | US$0,7714 | 1,13% | -4,20% | US$6.324.395 | US$32.972,94 | 8.199.011 CRON |
| 1093 |  BeatzCoin BTZC | US$0,002809 | -1,84% | -28,17% | US$6.280.935 | US$3.201,98 | 2.235.783.178 BTZC |
| 1094 |  GHOST GHOST | US$0,4134 | -8,61% | 16,28% | US$6.302.238 | US$412.353 | 15.244.086 GHOST |
| 1095 |  SignatureChain SIGN | US$0,008204 | -8,53% | 18,95% | US$6.282.446 | US$42.316,96 | 765.779.225 SIGN |
| 1096 |  xRhodium XRC | US$4,95 | 16,63% | -35,43% | US$6.184.725 | US$2.501,47 | 1.249.615 XRC |
| 1097 |  BIDR BIDR | US$0,00006869 | -0,27% | 0,68% | US$6.181.904 | US$7.508.428 | 90.000.000.000 BIDR |
| 1098 |  Litecoin Cash LCC | US$0,008577 | -2,61% | -1,02% | US$6.148.984 | US$1.825,50 | 716.889.325 LCC |
| 1099 |  Swirge SWG | US$0,5106 | 4,89% | 6,78% | US$6.117.778 | US$858.503 | 11.980.559 SWG |
| 1100 |  Grid+ GRID | US$0,1565 | -1,20% | -10,89% | US$6.140.255 | US$44.787,86 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.