Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  INT INT | US$0,01084 | -5,26% | -20,74% | US$4.873.235 | US$2.063.081 | 449.560.377 INT |
| 1152 |  EXMO Coin EXM | US$0,04338 | 40,91% | 88,67% | US$4.830.374 | US$3.714.503 | 111.346.538 EXM |
| 1153 |  Clever DeFi CLVA | US$8,50 | 4,52% | 89,08% | US$4.809.734 | US$170.734 | 565.735 CLVA |
| 1154 |  Stake DAO SDT | US$6,80 | -5,09% | -36,78% | US$4.817.992 | US$864.285 | 708.604 SDT |
| 1155 |  SynchroBitcoin SNB | US$0,06017 | 26,58% | 80,96% | US$4.782.779 | US$367,04 | 79.486.465 SNB |
| 1156 |  Datum DAT | US$0,003367 | -7,55% | -6,80% | US$4.707.314 | US$133.532 | 1.397.966.673 DAT |
| 1157 |  ILCOIN ILC | US$0,007233 | 10,63% | -9,13% | US$4.798.763 | US$29.795,54 | 663.459.987 ILC |
| 1158 |  QunQun QUN | US$0,006514 | 29,65% | 18,79% | US$4.754.033 | US$3.660.660 | 729.777.775 QUN |
| 1159 |  MyWish WISH | US$0,4932 | -10,29% | 45,78% | US$4.708.260 | US$21.042,34 | 9.546.651 WISH |
| 1160 |  BSCView BSCV | US$0,4036 | 42,74% | 17,46% | US$4.692.732 | US$875.971 | 11.627.149 BSCV |
| 1161 |  Netbox Coin NBX | US$0,06055 | -0,10% | -0,33% | US$4.678.816 | US$335.987 | 77.277.987 NBX |
| 1162 |  Cryptopay CPAY | US$0,06790 | -10,41% | -5,07% | US$4.642.958 | US$33,96 | 68.378.738 CPAY |
| 1163 |  FairCoin FAIR | US$0,08442 | -3,32% | -5,55% | US$4.490.444 | US$27.906,20 | 53.193.831 FAIR |
| 1164 |  ContentBox BOX | US$0,003248 | -2,05% | -3,93% | US$4.607.063 | US$60.686,48 | 1.418.382.470 BOX |
| 1165 |  UGAS UGAS | US$0,02649 | 9,40% | 0,23% | US$4.548.353 | US$702.608 | 171.719.420 UGAS |
| 1166 |  Omni OMNI | US$8,08 | -1,02% | 13,89% | US$4.548.948 | US$1.451.595 | 562.867 OMNI |
| 1167 |  Pantos PAN | US$0,1592 | 8,58% | 5,98% | US$4.530.105 | US$16.850,13 | 28.451.121 PAN |
| 1168 |  Alphacat ACAT | US$0,001611 | -17,93% | 11,51% | US$4.496.267 | US$210.460 | 2.790.428.084 ACAT |
| 1169 |  Phantasma Energy KCAL | US$0,1003 | -2,79% | 27,77% | US$4.473.075 | US$77.245,68 | 44.575.837 KCAL |
| 1170 |  Chonk CHONK | US$114,60 | -5,33% | -13,74% | US$4.469.222 | US$84.033,95 | 39.000 CHONK |
| 1171 |  PANTHEON X XPN | US$0,007129 | -4,97% | -24,03% | US$4.450.700 | US$8.609,36 | 624.335.617 XPN |
| 1172 |  Linker Coin LNC | US$0,03917 | -0,76% | -2,05% | US$4.417.059 | US$1.570,17 | 112.776.150 LNC |
| 1173 |  CEEK VR CEEK | US$0,006637 | 3,27% | 71,25% | US$4.404.824 | US$128.722 | 663.654.460 CEEK |
| 1174 |  I/O Coin IOC | US$0,2344 | -2,83% | -20,54% | US$4.401.667 | US$22.532,45 | 18.775.231 IOC |
| 1175 |  MASQ MASQ | US$0,2870 | -2,45% | -7,29% | US$4.398.820 | US$6.266,30 | 15.328.238 MASQ |
| 1176 |  AstroTools ASTRO | US$1,46 | -6,53% | -12,53% | US$4.381.634 | US$43.460,87 | 3.000.000 ASTRO |
| 1177 |  DexKit KIT | US$5,43 | 25,13% | 18,69% | US$4.338.376 | US$2.471.679 | 798.898 KIT |
| 1178 |  Cube AUTO | US$0,0006398 | -6,76% | 61,24% | US$4.334.832 | US$571,69 | 6.774.940.000 AUTO |
| 1179 |  Hyperion HYN | US$0,02752 | 58,08% | 9,51% | US$4.309.857 | US$83.412,14 | 156.609.549 HYN |
| 1180 |  Centric Cash CNS | US$0,001287 | 4,68% | 79,48% | US$4.312.211 | US$3.138.283 | 3.349.731.055 CNS |
| 1181 |  DECOIN DTEP | US$0,07841 | -0,51% | -11,05% | US$4.274.802 | US$124.586 | 54.521.367 DTEP |
| 1182 |  BlackCoin BLK | US$0,06310 | 3,48% | -17,58% | US$3.822.027 | US$2.041.918 | 60.567.230 BLK |
| 1183 |  bitCNY BITCNY | US$0,1502 | -0,52% | -1,77% | US$4.242.380 | US$37.765.841 | 28.245.600 BITCNY |
| 1184 |  fyeth.finance YETH | US$7,66 | 0,57% | 4,86% | US$4.229.432 | US$141.847 | 552.450 YETH |
| 1185 |  Lunes LUNES | US$0,02808 | 14,24% | -14,16% | US$4.233.049 | US$9.114,55 | 150.728.538 LUNES |
| 1186 |  Chi Gastoken CHI | US$5,04 | -3,58% | -8,56% | US$4.301.830 | US$240.843 | 853.394 CHI |
| 1187 |  Footballcoin XFC | US$0,01124 | 2,51% | -3,07% | US$4.210.589 | US$573.425 | 374.660.526 XFC |
| 1188 |  Eden EDN | US$0,007035 | -2,53% | 74,53% | US$4.221.132 | US$316.741 | 600.000.000 EDN |
| 1189 |  Flashstake FLASH | US$0,7680 | 7,02% | -23,57% | US$4.174.208 | US$88.525,41 | 5.435.366 FLASH |
| 1190 |  Jarvis Network JRT | US$0,1425 | -2,68% | -19,17% | US$4.133.464 | US$521.496 | 29.005.880 JRT |
| 1191 |  1World 1WO | US$0,1108 | 2,54% | -5,58% | US$4.123.377 | US$10.631,09 | 37.219.453 1WO |
| 1192 |  OKCash OK | US$0,05128 | 2,02% | 6,04% | US$4.105.506 | US$24.802,78 | 80.053.041 OK |
| 1193 |  HempCoin THC | US$0,01566 | 16,58% | 43,33% | US$4.089.437 | US$6.323,65 | 261.086.376 THC |
| 1194 |  Pepemon Pepeballs PPBLZ | US$291,90 | 15,56% | -9,52% | US$4.086.667 | US$1.024.459 | 14.000 PPBLZ |
| 1195 |  AIDUS TOKEN AIDUS | US$0,009338 | 12,67% | 24,12% | US$4.088.820 | US$7.484,33 | 437.852.797 AIDUS |
| 1196 |  Digix Gold Token DGX | US$53,26 | -4,73% | 4,29% | US$4.081.261 | US$847.596 | 76.629 DGX |
| 1197 |  Acute Angle Cloud AAC | US$0,01631 | 7,48% | -10,99% | US$4.078.448 | US$13.949.785 | 250.000.000 AAC |
| 1198 |  Libertas Token LIBERTAS | US$0,04477 | -3,03% | 42,25% | US$4.091.972 | US$53.626,41 | 91.401.023 LIBERTAS |
| 1199 |  Infinitecoin IFC | US$0,00004611 | -10,54% | -3,71% | US$4.177.131 | US$3.277,03 | 90.595.753.019 IFC |
| 1200 |  FedoraCoin TIPS | US$0,00001900 | 0,22% | -11,67% | US$4.032.456 | - | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.