Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EXRNchain EXRN | US$0,00006618 | -5,18% | -23,01% | US$6.122.017 | US$46.597,14 | 92.500.000.000 EXRN |
| 1102 |  SunContract SNC | US$0,04930 | 3,31% | -8,91% | US$6.049.753 | US$576.459 | 122.707.503 SNC |
| 1103 |  Plair PLA | US$0,0002399 | 2,75% | 59,60% | US$6.145.091 | US$216.702 | 25.610.108.545 PLA |
| 1104 |  Litex LXT | US$0,004175 | 22,36% | 5,39% | US$6.010.460 | US$3.016.597 | 1.439.799.987 LXT |
| 1105 |  JUIICE JUI | US$0,0009170 | -0,99% | 281,87% | US$6.052.424 | - | 6.600.000.100 JUI |
| 1106 |  Royale Finance ROYA | US$0,6017 | -18,18% | -14,94% | US$6.027.989 | US$2.378.662 | 10.017.979 ROYA |
| 1107 |  Remme REM | US$0,005947 | 1,18% | -6,30% | US$5.946.587 | US$88.938,73 | 1.000.000.000 REM |
| 1108 |  Skrumble Network SKM | US$0,005871 | 1,39% | -17,10% | US$5.997.992 | US$608.353 | 1.021.680.996 SKM |
| 1109 |  DEX DEX | US$0,02985 | -10,85% | 5,69% | US$5.717.640 | US$65.800,67 | 191.542.291 DEX |
| 1110 |  Ether-1 ETHO | US$0,1069 | 17,39% | 92,26% | US$5.960.079 | US$598.171 | 55.743.916 ETHO |
| 1111 |  BLink BLINK | US$0,03280 | -17,63% | -23,50% | US$5.945.262 | US$931.052 | 181.258.933 BLINK |
| 1112 |  ZIMBOCASH ZASH | US$0,005239 | 0,09% | -1,55% | US$5.906.245 | US$33.552,22 | 1.127.377.522 ZASH |
| 1113 |  Flixxo FLIXX | US$0,07200 | -17,54% | 371,09% | US$6.071.210 | US$145.213 | 84.323.675 FLIXX |
| 1114 |  Node Runners NDR | US$251,02 | 6,51% | -31,29% | US$5.795.312 | US$112.139 | 23.087 NDR |
| 1115 |  Stealth XST | US$0,1472 | -4,76% | -16,78% | US$5.745.777 | US$9.384,68 | 39.045.318 XST |
| 1116 |  Global Social Chain GSC | US$0,009635 | 4,53% | 1,37% | US$5.606.398 | US$1.502.582 | 581.849.230 GSC |
| 1117 |  Tutti Frutti TFF | US$0,07083 | -12,13% | -45,35% | US$5.695.976 | US$458.047 | 80.412.813 TFF |
| 1118 |  Lido DAO Token LDO | US$0,6401 | -3,65% | 14,75% | US$5.665.166 | US$631.070 | 8.850.049 LDO |
| 1119 |  e-Gulden EFL | US$0,3307 | -0,05% | -2,55% | US$5.672.800 | US$107,11 | 17.155.054 EFL |
| 1120 |  SiaCashCoin SCC | US$0,0003672 | 957,59% | 4,00% | US$5.646.432 | US$9.303,56 | 15.378.602.024 SCC |
| 1121 |  Name Changing Token NCT | US$0,1418 | -14,73% | -18,29% | US$5.549.051 | US$443.917 | 39.123.084 NCT |
| 1122 |  Noku NOKU | US$0,1794 | -6,99% | -23,76% | US$5.610.577 | US$5.673,83 | 31.271.504 NOKU |
| 1123 |  WPP TOKEN WPP | US$0,004009 | 9,26% | -16,58% | US$5.583.725 | US$8.748,15 | 1.392.904.509 WPP |
| 1124 |  NANJCOIN NANJ | US$0,0002882 | 1,00% | 1,00% | US$5.580.477 | - | 19.361.889.557 NANJ |
| 1125 |  Venus DAI vDAI | US$0,02030 | -0,20% | 0,14% | US$5.574.029 | - | 274.537.625 vDAI |
| 1126 |  Amon AMN | US$0,007881 | 0,40% | 36,79% | US$5.559.049 | US$7.614,18 | 705.344.960 AMN |
| 1127 |  ChatCoin CHAT | US$0,008013 | -19,86% | 17,40% | US$5.529.193 | US$7.558.038 | 690.000.640 CHAT |
| 1128 |  Boosted Finance BOOST | US$91,94 | 5,50% | 100,25% | US$5.502.906 | US$267.795 | 59.853 BOOST |
| 1129 |  Nyzo NYZO | US$0,4605 | -10,67% | -17,47% | US$5.489.569 | US$238.946 | 11.919.651 NYZO |
| 1130 |  Earneo RNO | US$0,02152 | 3,39% | 11,93% | US$5.476.817 | US$3.824,96 | 254.552.776 RNO |
| 1131 |  Ubex UBEX | US$0,001642 | 3,94% | -63,06% | US$5.490.356 | US$4.897.276 | 3.343.945.628 UBEX |
| 1132 |  Minereum MNE | US$0,4714 | 102,84% | 90,68% | US$5.545.411 | US$18.719,78 | 11.764.289 MNE |
| 1133 |  Origo OGO | US$0,01202 | 11,38% | -0,97% | US$5.294.896 | US$1.083.594 | 440.516.809 OGO |
| 1134 |  Ethverse ETHV | US$0,3797 | -11,26% | -12,79% | US$5.311.776 | US$74.108,19 | 13.988.756 ETHV |
| 1135 |  YGGDRASH YEED | US$0,0008140 | 3,28% | -5,69% | US$5.340.905 | US$61.181,10 | 6.561.014.608 YEED |
| 1136 |  VNT Chain VNT | US$0,001964 | 7,19% | 4,09% | US$5.337.757 | US$153.614 | 2.717.613.095 VNT |
| 1137 |  CVCoin CVN | US$0,4221 | 8,60% | 39,67% | US$5.226.056 | US$121.336 | 12.380.890 CVN |
| 1138 |  CryptoBonusMiles CBM | US$0,001050 | -3,31% | -48,26% | US$5.251.215 | US$312.191 | 4.999.998.301 CBM |
| 1139 |  LINKA LINKA | US$0,007476 | -5,30% | 48,58% | US$5.189.637 | US$9.028,38 | 694.150.020 LINKA |
| 1140 |  42-coin 42 | US$123.095 | -0,05% | -2,72% | US$5.169.985 | US$4.886,88 | 42 42 |
| 1141 |  Crown CRW | US$0,1919 | 7,49% | 8,39% | US$5.153.988 | US$61.306,07 | 26.850.862 CRW |
| 1142 |  Typerium TYPE | US$0,003175 | 234,38% | 134,54% | US$5.158.301 | US$4.213,76 | 1.624.839.391 TYPE |
| 1143 |  Graviocoin GIO | US$0,07105 | -1,10% | -7,64% | US$5.124.421 | US$1.743,84 | 72.128.521 GIO |
| 1144 |  Vexanium VEX | US$0,006927 | -0,18% | -0,06% | US$5.082.133 | US$482.452 | 733.642.279 VEX |
| 1145 |  OTOCASH OTO | US$0,1363 | 0,11% | 0,49% | US$5.020.295 | US$56,45 | 36.819.764 OTO |
| 1146 |  PhoenixDAO PHNX | US$0,08778 | -6,46% | -15,06% | US$4.989.345 | US$188.831 | 56.837.758 PHNX |
| 1147 |  WeShow Token WET | US$0,004546 | -0,75% | -16,38% | US$4.989.681 | US$338.263 | 1.097.650.000 WET |
| 1148 |  Indexed Finance NDX | US$5,77 | 9,92% | -3,79% | US$4.931.363 | US$528.598 | 854.801 NDX |
| 1149 |  Merculet MVP | US$0,001133 | 1,16% | 25,49% | US$4.887.081 | US$147.997 | 4.313.914.796 MVP |
| 1150 |  BitGreen BITG | US$0,4085 | -13,76% | 7,60% | US$4.877.353 | US$8.999,54 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.