Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoTask CTASK | US$2,04 | 27,62% | 131,44% | US$3.325.539 | US$1.047.697 | 1.632.262 CTASK |
| 1252 |  Pascal PASC | US$0,09403 | -0,53% | 11,23% | US$3.196.630 | US$63.625,08 | 33.996.600 PASC |
| 1253 |  OneRoot Network RNT | US$0,01126 | 1,42% | -13,16% | US$3.198.510 | US$338.222 | 284.073.817 RNT |
| 1254 |  NuBits USNBT | US$0,2906 | 2,42% | 30,94% | US$3.191.287 | US$225,82 | 10.981.667 USNBT |
| 1255 |  Golden Goose GOLD | US$0,01930 | 10,02% | -19,53% | US$3.203.418 | US$277.112 | 165.994.209 GOLD |
| 1256 |  DAPS Coin DAPS | US$0,00005480 | 5,21% | 82,19% | US$3.177.283 | US$50.758,68 | 57.977.796.500 DAPS |
| 1257 |  HalalChain HLC | US$0,008396 | -1,05% | -11,18% | US$3.266.116 | US$201.944 | 389.009.995 HLC |
| 1258 |  Titan Coin TTN | US$0,003470 | -34,17% | 66,42% | US$3.160.856 | US$694,82 | 910.820.150 TTN |
| 1259 |  Sumokoin SUMO | US$0,1144 | -9,77% | 15,12% | US$3.154.409 | US$534.913 | 27.570.024 SUMO |
| 1260 |  Zoracles ZORA | US$567,12 | -12,00% | -15,59% | US$3.098.176 | US$443.326 | 5.463 ZORA |
| 1261 |  Cryptaur CPT | US$0,0002401 | -4,12% | -11,24% | US$3.135.167 | US$5.046,75 | 13.059.871.437 CPT |
| 1262 |  Panda Yield BBOO | US$2,75 | -10,79% | -50,92% | US$3.098.852 | US$375.189 | 1.128.412 BBOO |
| 1263 |  BillionHappiness BHC | US$113,05 | 3,86% | -0,51% | US$3.089.458 | US$134.160 | 27.327 BHC |
| 1264 |  VIG VIG | US$0,003703 | -4,31% | 29,81% | US$3.093.166 | US$3.281,52 | 835.293.802 VIG |
| 1265 |  BOX Token BOX | US$0,03092 | -2,10% | 39,55% | US$3.085.366 | US$0,7300 | 99.776.753 BOX |
| 1266 |  Club Atletico Independiente CAI | US$5,62 | 1,13% | -8,11% | US$3.098.356 | - | 551.709 CAI |
| 1267 |  Kebab Token KEBAB | US$2,82 | -1,45% | -3,88% | US$3.049.765 | US$441.185 | 1.080.935 KEBAB |
| 1268 |  Themis GET | US$0,005069 | 2,72% | 0,07% | US$3.041.301 | US$118.093 | 599.999.910 GET |
| 1269 |  Snetwork SNET | US$0,01316 | 30,50% | 0,38% | US$3.029.909 | US$316.635 | 230.159.082 SNET |
| 1270 |  VeriCoin VRC | US$0,09008 | 8,73% | 0,40% | US$3.023.780 | US$5.630,80 | 33.566.527 VRC |
| 1271 |  Sharder SS | US$0,01118 | 4,95% | 91,87% | US$3.166.706 | US$221.870 | 283.282.765 SS |
| 1272 |  IHT Real Estate Protocol IHT | US$0,003037 | 40,89% | 0,81% | US$3.004.033 | US$786,10 | 989.061.136 IHT |
| 1273 |  Swace SWACE | US$0,005851 | -9,51% | -13,55% | US$3.003.041 | US$131,60 | 513.292.589 SWACE |
| 1274 |  Tierion TNT | US$0,006958 | 9,50% | -8,94% | US$2.981.325 | US$150.987 | 428.481.269 TNT |
| 1275 |  Polis POLIS | US$0,3027 | -2,19% | -28,20% | US$2.976.131 | US$13.702,09 | 9.831.891 POLIS |
| 1276 |  Iconic Token ICNQ | US$0,3632 | 5,05% | -4,90% | US$2.966.770 | US$9.357,61 | 8.168.783 ICNQ |
| 1277 |  CannabisCoin CANN | US$0,03805 | -6,90% | -44,87% | US$2.938.458 | US$0,01000 | 77.231.176 CANN |
| 1278 |  Zebi Token ZEBI | US$0,003933 | 4,64% | 17,59% | US$2.925.149 | US$19.654,56 | 743.660.546 ZEBI |
| 1279 |  Dimecoin DIME | US$0,000006095 | 17,23% | 9,59% | US$2.915.503 | US$2.503,61 | 478.333.438.962 DIME |
| 1280 |  Blue Whale EXchange BWX | US$0,06925 | -1,49% | 18,27% | US$3.047.313 | US$384.135 | 44.001.507 BWX |
| 1281 |  REPO REPO | US$0,1281 | -0,49% | 1,26% | US$2.886.056 | US$158.238 | 22.524.303 REPO |
| 1282 |  GeoCoin GEO | US$0,9047 | 47,33% | 113,15% | US$2.877.599 | US$179.307 | 3.180.551 GEO |
| 1283 |  Curecoin CURE | US$0,1153 | -0,53% | 11,33% | US$2.876.793 | US$9.574,94 | 24.958.790 CURE |
| 1284 |  BitcoinZ BTCZ | US$0,0003436 | 1,89% | -12,59% | US$2.871.606 | US$4.707,02 | 8.357.497.575 BTCZ |
| 1285 |  Xiotri XIOT | US$649,66 | -3,33% | -14,19% | US$2.870.210 | US$45.579,38 | 4.418 XIOT |
| 1286 |  Quark QRK | US$0,01053 | 10,83% | 2,78% | US$2.835.476 | US$416,26 | 269.148.702 QRK |
| 1287 |  VINchain VIN | US$0,005012 | 5,27% | -14,75% | US$2.957.619 | US$336.024 | 590.108.901 VIN |
| 1288 |  Rotharium RTH | US$0,8371 | -3,11% | 22,04% | US$2.810.496 | US$151.616 | 3.357.270 RTH |
| 1289 |  BackPacker Coin BPC | US$0,4409 | 12,67% | -2,72% | US$2.829.101 | US$333.458 | 6.416.592 BPC |
| 1290 |  NFTLootBox LOOT | US$124,86 | -0,74% | 0,70% | US$2.821.718 | US$987.794 | 22.599 LOOT |
| 1291 |  Denarius D | US$0,3724 | 9,84% | -18,28% | US$2.813.377 | US$313,24 | 7.554.229 D |
| 1292 |  CryptoPing PING | US$0,3867 | -48,65% | 7,58% | US$2.806.828 | US$122.596 | 7.257.786 PING |
| 1293 |  NOW Token NOW | US$0,03513 | -11,36% | 6,17% | US$2.814.239 | US$2.230,97 | 80.099.980 NOW |
| 1294 |  TraDove B2BCoin BBC | US$0,005595 | -0,05% | 94,56% | US$2.797.614 | - | 500.000.000 BBC |
| 1295 |  HEROcoin PLAY | US$0,01118 | -11,52% | 9,25% | US$2.774.016 | US$99.925,50 | 248.225.772 PLAY |
| 1296 |  Wownero WOW | US$0,07721 | 8,78% | 2,80% | US$2.748.293 | US$6.041,03 | 35.593.128 WOW |
| 1297 |  Machi X MCX | US$0,008745 | 5,63% | -8,15% | US$2.777.032 | US$20.749,02 | 317.540.821 MCX |
| 1298 |  PayPie PPP | US$0,03357 | -40,03% | -17,69% | US$2.769.638 | US$7.315,85 | 82.500.000 PPP |
| 1299 |  Pizza PIZZA | US$0,08944 | -13,81% | -32,47% | US$2.770.376 | US$12.882,91 | 30.976.128 PIZZA |
| 1300 |  Azbit AZ | US$0,00003307 | -6,89% | -10,40% | US$2.747.525 | US$1.740,34 | 83.076.226.167 AZ |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.