Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAEX DAX | US$0,01117 | 1,88% | 1,20% | US$3.960.341 | US$398.498 | 354.666.702 DAX |
| 1202 |  XMON XMON | US$2.680,73 | 4,98% | -17,65% | US$4.007.474 | US$298.702 | 1.495 XMON |
| 1203 |  Fera FERA | US$0,02151 | -32,23% | 139,55% | US$3.999.079 | US$572.905 | 185.933.016 FERA |
| 1204 |  Pivot Token PVT | US$0,0007702 | 12,31% | -2,44% | US$3.955.317 | US$1.298.046 | 5.135.200.000 PVT |
| 1205 |  Gridcoin GRC | US$0,009590 | 0,19% | -6,72% | US$3.954.155 | US$10.323,90 | 412.317.249 GRC |
| 1206 |  TENT TENT | US$0,1158 | 2,66% | -14,97% | US$3.918.375 | US$434.863 | 33.831.228 TENT |
| 1207 |  Ideaology IDEA | US$0,3175 | 2,83% | -4,56% | US$3.930.993 | US$155.832 | 12.381.579 IDEA |
| 1208 |  Playgroundz IOG | US$0,1368 | -2,33% | 6,76% | US$3.904.407 | US$1.550,45 | 28.545.120 IOG |
| 1209 |  KuboCoin KUBO | US$0,00004298 | -23,23% | 140,33% | US$3.898.298 | US$0,09000 | 90.708.745.843 KUBO |
| 1210 |  Alpaca Finance ALPACA | US$0,5901 | 4,38% | -56,57% | US$3.905.587 | US$2.189.407 | 6.618.686 ALPACA |
| 1211 |  YEE YEE | US$0,002853 | 5,16% | -10,46% | US$3.895.581 | US$879.686 | 1.365.218.125 YEE |
| 1212 |  HollyGold HGOLD | US$1,93 | -3,47% | -3,28% | US$3.864.728 | US$134.135 | 2.001.201 HGOLD |
| 1213 |  Cajutel CAJ | US$2,83 | 31,13% | -2,98% | US$3.820.603 | - | 1.352.389 CAJ |
| 1214 |  Pigeoncoin PGN | US$0,0005075 | -5,26% | 10,55% | US$3.790.438 | US$53.131,11 | 7.469.264.865 PGN |
| 1215 |  Peerplays PPY | US$0,8393 | 1,30% | -2,07% | US$3.778.073 | US$85.658,95 | 4.501.541 PPY |
| 1216 |  Rupiah Token IDRT | US$0,00006871 | -0,07% | 0,43% | US$3.763.271 | US$751.396 | 54.774.146.176 IDRT |
| 1217 |  Hyprr (Howdoo) UDOO | US$0,03835 | -0,18% | -7,93% | US$3.751.863 | US$270.913 | 97.821.309 UDOO |
| 1218 |  DeepOnion ONION | US$0,1666 | 11,02% | 2,26% | US$3.740.286 | US$444,26 | 22.450.261 ONION |
| 1219 |  Scala XLA | US$0,0003775 | -0,88% | -19,94% | US$3.733.460 | US$7.796,78 | 9.890.314.147 XLA |
| 1220 |  eXPerience Chain XPC | US$0,00004014 | 2,46% | 14,58% | US$3.656.679 | US$86.251,06 | 91.090.814.961 XPC |
| 1221 |  BIZZCOIN BIZZ | US$0,4893 | 19,79% | -10,55% | US$3.647.744 | US$125.012 | 7.455.725 BIZZ |
| 1222 |  NeoWorld Cash NASH | US$0,0001529 | -4,42% | -37,15% | US$3.626.365 | US$931,19 | 23.709.948.546 NASH |
| 1223 |  Catex Token CATT | US$0,004738 | 2,70% | -12,38% | US$3.622.264 | US$13.812,65 | 764.538.331 CATT |
| 1224 |  Base Protocol BASE | US$1,59 | -7,35% | -10,91% | US$3.625.700 | US$364.213 | 2.282.602 BASE |
| 1225 |  DMM: Governance DMG | US$0,07167 | 7,73% | -8,38% | US$3.595.677 | US$1.491.446 | 50.172.331 DMG |
| 1226 |  Pinkcoin PINK | US$0,008393 | -0,05% | -8,80% | US$3.577.195 | US$33.091,32 | 426.219.480 PINK |
| 1227 |  hybrix HY | US$1,54 | 0,02% | 11,90% | US$3.575.325 | US$256,40 | 2.314.168 HY |
| 1228 |  SureRemit RMT | US$0,007118 | 5,28% | 18,45% | US$3.558.890 | US$226.617 | 500.000.000 RMT |
| 1229 |  Beaxy BXY | US$0,01255 | -6,78% | -16,21% | US$3.556.207 | US$6.873,56 | 283.295.490 BXY |
| 1230 |  MoonTools MOONS | US$129,16 | 3,15% | 0,63% | US$3.552.028 | US$67.667,96 | 27.500 MOONS |
| 1231 |  Seigniorage Shares SHARE | US$0,1738 | -5,20% | -32,94% | US$3.544.701 | US$56.334,37 | 20.395.279 SHARE |
| 1232 |  Substratum SUB | US$0,009073 | 1,47% | -12,98% | US$3.475.133 | US$8.820,69 | 383.021.000 SUB |
| 1233 |  Aventus AVT | US$0,5789 | -3,78% | 48,36% | US$3.473.129 | US$176.045 | 6.000.000 AVT |
| 1234 |  BOScoin BOS | US$0,004008 | 53,08% | 85,46% | US$3.470.402 | US$7.356,77 | 865.842.501 BOS |
| 1235 |  XcelToken Plus XLAB | US$0,0001612 | -24,84% | 41,58% | US$3.466.113 | US$9.922,28 | 21.499.840.241 XLAB |
| 1236 |  Honest HNST | US$0,03710 | 4,65% | 41,04% | US$3.489.842 | US$479.060 | 94.061.602 HNST |
| 1237 |  SafeCoin SAFE | US$0,1241 | 17,28% | 115,12% | US$3.441.572 | US$396,21 | 27.735.063 SAFE |
| 1238 |  Qitmeer PMEER | US$0,02004 | -1,70% | -2,41% | US$3.387.743 | US$386.324 | 169.054.570 PMEER |
| 1239 |  BitCapitalVendor BCV | US$0,003310 | 6,35% | -11,28% | US$3.379.922 | US$970.162 | 1.021.199.995 BCV |
| 1240 |  BiFi BIFI | US$0,04034 | -1,97% | -18,81% | US$3.384.310 | US$574.887 | 83.886.690 BIFI |
| 1241 |  Energo TSL | US$0,005595 | -50,03% | 94,91% | US$3.370.448 | US$379,82 | 602.378.920 TSL |
| 1242 |  HOMIHELP HOMI | US$2,91 | 0,75% | -5,62% | US$3.351.497 | US$29.524,68 | 1.150.359 HOMI |
| 1243 |  Add.xyz ADD | US$0,5925 | 4,71% | -5,75% | US$3.354.572 | US$29.743,89 | 5.661.581 ADD |
| 1244 |  SoMee.Social ONG | US$0,02329 | -7,45% | -11,31% | US$3.345.859 | US$56.005,64 | 143.677.895 ONG |
| 1245 |  Databroker DTX | US$0,04360 | -10,27% | 58,57% | US$3.313.530 | US$11.460,62 | 75.990.213 DTX |
| 1246 |  Thugs Finance THUGS | US$4,96 | -0,97% | -3,45% | US$3.308.832 | - | 666.851 THUGS |
| 1247 |  Zero Utility Token ZUT | US$3.315,23 | 7,33% | -16,09% | US$3.211.648 | US$100.035 | 969 ZUT |
| 1248 |  Primecoin XPM | US$0,09156 | -6,18% | -0,28% | US$3.263.546 | US$1.983.216 | 35.643.684 XPM |
| 1249 |  2key.network 2KEY | US$0,05179 | -8,16% | 4,79% | US$3.249.450 | US$249.910 | 62.743.455 2KEY |
| 1250 |  Experty EXY | US$0,1195 | 0,11% | 32,69% | US$3.238.296 | US$4.879,06 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.