Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Router Protocol ROUTE | US$4,43 | 6,26% | 2,47% | US$8.301.985 | US$624.466 | 1.875.841 ROUTE |
| 1002 |  Carbon CRBN | US$0,3177 | -21,35% | 126,80% | US$8.774.988 | US$729.770 | 27.617.589 CRBN |
| 1003 |  PolkaBridge PBR | US$0,2716 | -10,02% | -15,76% | US$8.688.697 | US$1.175.727 | 31.993.914 PBR |
| 1004 |  Thisoption TONS | US$1,52 | 17,96% | 80,25% | US$8.380.453 | US$6.141.860 | 5.514.569 TONS |
| 1005 |  PlayFuel PLF | US$0,01719 | -2,14% | -0,40% | US$8.594.738 | US$7.349.448 | 500.000.000 PLF |
| 1006 |  smARTOFGIVING AOG | US$0,1159 | 1,96% | 7,69% | US$8.553.155 | US$18.129,00 | 73.780.484 AOG |
| 1007 |  Atlas Protocol ATP | US$0,003263 | 6,21% | -7,17% | US$8.404.818 | US$584.103 | 2.576.066.703 ATP |
| 1008 |  Cappasity CAPP | US$0,01261 | 5,50% | 131,66% | US$8.363.457 | US$643.910 | 663.271.025 CAPP |
| 1009 |  Monavale MONA | US$1.335,42 | -16,68% | -34,39% | US$8.366.407 | US$515.000 | 6.265 MONA |
| 1010 |  SOAR.FI SOAR | US$0,9424 | -7,85% | -32,12% | US$8.355.705 | US$130.211 | 8.865.986 SOAR |
| 1011 |  UCA Coin UCA | US$0,004222 | 4,87% | -11,69% | US$8.509.697 | US$74.853,62 | 2.015.481.254 UCA |
| 1012 |  Smart MFG MFG | US$0,02769 | -5,08% | 8,03% | US$8.258.565 | US$7.750,38 | 298.233.456 MFG |
| 1013 |  Fyooz FYZ | US$1,36 | 8,62% | 16,55% | US$8.247.548 | US$597.190 | 6.083.810 FYZ |
| 1014 |  Wings WINGS | US$0,08223 | -5,37% | -3,99% | US$8.222.504 | US$45.784,67 | 99.999.994 WINGS |
| 1015 |  Nsure.Network NSURE | US$1,44 | -7,17% | -8,61% | US$8.167.295 | US$1.766.507 | 5.668.964 NSURE |
| 1016 |  Swapcoinz SPAZ | US$0,7710 | -0,05% | -2,76% | US$8.170.872 | US$1.665.385 | 10.597.550 SPAZ |
| 1017 |  MEET.ONE MEETONE | US$0,004364 | 2,45% | 88,92% | US$8.349.181 | US$10.276,50 | 1.913.271.866 MEETONE |
| 1018 |  DOC.COM MTC | US$0,01064 | 10,21% | -7,46% | US$8.123.021 | US$504.871 | 763.717.176 MTC |
| 1019 |  Crypto Village Accelerator CVA | US$0,08536 | 189,12% | -5,02% | US$8.097.467 | US$44.040,55 | 94.863.874 CVA |
| 1020 |  BTSE BTSE | US$1,85 | -1,81% | -4,04% | US$8.042.399 | US$203.215 | 4.354.711 BTSE |
| 1021 |  CyberFM CYFM | US$0,0001624 | -9,37% | 2,00% | US$8.316.973 | US$1.800,83 | 51.200.000.000 CYFM |
| 1022 |  DEAPcoin DEP | US$0,009095 | 4,63% | 1,27% | US$8.029.148 | US$721.492 | 882.771.017 DEP |
| 1023 |  Pluton PLU | US$9,33 | -4,25% | -22,26% | US$7.947.780 | US$666.807 | 852.000 PLU |
| 1024 |  Myriad XMY | US$0,003917 | -0,05% | -2,72% | US$6.948.242 | US$72.155,03 | 1.774.019.500 XMY |
| 1025 |  Insights Network INSTAR | US$0,04012 | -5,74% | 37,27% | US$7.894.056 | US$6.655,65 | 196.753.508 INSTAR |
| 1026 |  Tap XTP | US$0,006385 | -6,98% | -14,37% | US$7.865.405 | US$489.338 | 1.231.911.016 XTP |
| 1027 |  ASKO ASKO | US$0,06729 | 7,88% | -19,69% | US$7.872.416 | US$879.384 | 116.995.237 ASKO |
| 1028 |  Blocery BLY | US$0,1437 | -1,35% | 39,16% | US$7.837.951 | US$2.727.002 | 54.534.937 BLY |
| 1029 |  MIR COIN MIR | US$0,009917 | 27,79% | 58,84% | US$7.741.870 | US$64.051,69 | 780.627.481 MIR |
| 1030 |  Feathercoin FTC | US$0,03302 | 1,68% | -11,09% | US$7.811.760 | US$21.348,90 | 236.600.238 FTC |
| 1031 |  Caspian CSP | US$0,01732 | -5,51% | -16,41% | US$7.778.305 | US$12.637,56 | 449.036.296 CSP |
| 1032 |  Mysterium MYST | US$0,3865 | -5,56% | 0,71% | US$7.742.268 | US$24.621,94 | 20.033.628 MYST |
| 1033 |  Growth DeFi GRO | US$21,57 | -3,92% | 8,08% | US$7.710.398 | US$25.812,22 | 357.524 GRO |
| 1034 |  Aeon AEON | US$0,4809 | -0,90% | -8,60% | US$7.614.053 | US$10.049,55 | 15.831.459 AEON |
| 1035 |  Waifu Token WAIF | US$0,008236 | -12,25% | -36,41% | US$7.576.962 | US$255.777 | 919.986.575 WAIF |
| 1036 |  SEEN SEEN | US$10,74 | -17,91% | -24,13% | US$7.568.113 | US$96.036,33 | 704.772 SEEN |
| 1037 |  XMax XMX | US$0,0005705 | 2,41% | -11,81% | US$7.548.231 | US$814.970 | 13.231.268.842 XMX |
| 1038 |  SaTT SATT | US$0,002299 | -2,33% | 58,44% | US$7.551.708 | US$62.356,34 | 3.285.431.902 SATT |
| 1039 |  SmartCredit Token SMARTCREDIT | US$5,67 | 0,82% | -3,24% | US$7.510.931 | US$1.357.326 | 1.324.759 SMARTCREDIT |
| 1040 |  Mobius MOBI | US$0,01446 | 1,49% | -10,08% | US$7.479.432 | US$13.566,20 | 517.082.884 MOBI |
| 1041 |  Ravencoin Classic RVC | US$0,0008908 | 14,49% | 18,57% | US$7.491.629 | US$10.563,52 | 8.410.400.000 RVC |
| 1042 |  Vidya VIDYA | US$0,1962 | 16,82% | 36,65% | US$7.438.451 | US$1.538.600 | 37.910.973 VIDYA |
| 1043 |  VNX Exchange VNXLU | US$0,2642 | 3,71% | 1,08% | US$7.425.582 | US$63.657,12 | 28.104.700 VNXLU |
| 1044 |  Team Heretics Fan Token TH | US$17,67 | -3,36% | -14,22% | US$7.509.193 | - | 425.000 TH |
| 1045 |  GAMB GMB | US$0,001414 | -1,01% | -6,07% | US$7.072.441 | US$48.689,16 | 4.999.999.990 GMB |
| 1046 |  STATERA STA | US$0,08930 | 15,77% | -17,06% | US$7.324.411 | US$226.069 | 82.019.493 STA |
| 1047 |  CPChain CPC | US$0,01905 | -7,31% | -22,75% | US$7.176.309 | US$552.877 | 376.765.852 CPC |
| 1048 |  HyperDAO HDAO | US$0,01890 | -1,01% | 5,22% | US$7.281.439 | US$202.773 | 385.333.511 HDAO |
| 1049 |  Cash Tech CATE | US$0,5764 | -15,33% | 0,00% | US$7.128.299 | US$5.381.867 | 12.367.175 CATE |
| 1050 |  Gulden NLG | US$0,01343 | 4,26% | -5,55% | US$7.244.643 | US$26.090,87 | 539.495.574 NLG |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.