Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primas PST | US$0,03662 | 5,05% | -20,13% | US$1.929.452 | US$8.920.119 | 52.692.565 PST |
| 1402 |  GHOSTPRISM GHOST | US$0,4880 | -12,57% | -21,16% | US$1.915.670 | US$55.396,59 | 3.925.234 GHOST |
| 1403 |  ICE ROCK MINING ROCK2 | US$0,1252 | 17,39% | 35,28% | US$1.968.116 | US$33.877,97 | 15.724.272 ROCK2 |
| 1404 |  Naka Bodhi Token NBOT | US$0,02738 | 0,65% | -8,84% | US$1.916.576 | US$7.780,05 | 70.000.000 NBOT |
| 1405 |  FortKnoxster FKX | US$0,01264 | -15,94% | -18,78% | US$1.885.081 | US$28.572,92 | 149.077.343 FKX |
| 1406 |  FujiCoin FJC | US$0,0005595 | -0,05% | -2,72% | US$1.877.989 | - | 3.356.411.780 FJC |
| 1407 |  TrueFlip TFL | US$0,3006 | -0,57% | -3,69% | US$1.878.055 | - | 6.247.267 TFL |
| 1408 |  0xBitcoin 0xBTC | US$0,3363 | 1,94% | 9,71% | US$1.929.016 | US$316.538 | 5.736.550 0xBTC |
| 1409 |  ATLANT ATL | US$0,03402 | -1,06% | -4,60% | US$1.842.882 | - | 54.175.041 ATL |
| 1410 |  DiFy.Finance YFIII | US$230,68 | -0,58% | -23,06% | US$1.843.242 | US$1.011.765 | 7.990 YFIII |
| 1411 |  Shield Protocol SHIELD | US$8,50 | -8,83% | 14,89% | US$1.836.615 | US$117.230 | 216.000 SHIELD |
| 1412 |  Matryx MTX | US$0,07833 | 7,56% | -18,45% | US$1.819.258 | US$145.522 | 23.224.303 MTX |
| 1413 |  SpectrumCash XSM | US$0,0005595 | -0,05% | -2,72% | US$1.816.903 | - | 3.247.236.428 XSM |
| 1414 |  StrongHands SHND | US$0,0001058 | 2,61% | -2,19% | US$1.801.338 | US$2.032,24 | 17.018.948.700 SHND |
| 1415 |  SolarCoin SLR | US$0,02889 | 34,97% | -63,10% | US$1.871.950 | US$4.944,01 | 64.788.763 SLR |
| 1416 |  8X8 PROTOCOL EXE | US$0,005801 | 0,36% | -13,17% | US$1.798.172 | US$1.074.521 | 310.000.000 EXE |
| 1417 |  BitBall BTB | US$0,002766 | 4,62% | 60,70% | US$1.775.958 | US$605.079 | 642.008.999 BTB |
| 1418 |  Nuggets NUG | US$0,001030 | -30,78% | -12,43% | US$1.776.908 | US$468,53 | 1.724.830.450 NUG |
| 1419 |  GAPS GAP | US$0,1772 | 0,00% | 300,19% | US$1.771.545 | US$233,99 | 10.000.000 GAP |
| 1420 |  Zero ZER | US$0,1793 | -3,31% | -21,87% | US$1.759.779 | US$47.053,19 | 9.815.351 ZER |
| 1421 |  Infinity Esaham INFS | US$2,76 | 148,59% | 138,20% | US$1.755.482 | US$327,91 | 635.122 INFS |
| 1422 |  ADAMANT Messenger ADM | US$0,02021 | -1,07% | 13,34% | US$1.744.800 | US$2.837,61 | 86.351.109 ADM |
| 1423 |  JustBet WINR | US$0,001782 | -4,07% | 195,71% | US$1.743.729 | US$2.088.740 | 978.370.125 WINR |
| 1424 |  Rope $ROPE | US$62,35 | -4,20% | -10,79% | US$1.745.891 | US$15.471,96 | 28.000 $ROPE |
| 1425 |  Unification FUND | US$0,05034 | -7,50% | -1,83% | US$1.734.116 | US$21.683,37 | 34.447.402 FUND |
| 1426 |  BOMB BOMB | US$1,95 | 18,04% | -1,16% | US$1.777.002 | US$207.639 | 910.908 BOMB |
| 1427 |  Asch XAS | US$0,02325 | -6,05% | -6,58% | US$2.170.122 | US$10.492,13 | 93.355.331 XAS |
| 1428 |  SINOVATE SIN | US$0,002583 | 0,52% | -12,75% | US$1.714.081 | US$160.994 | 663.717.042 SIN |
| 1429 |  Fusible FUSII | US$4,05 | 2,35% | -30,14% | US$1.682.492 | US$27.000,52 | 415.283 FUSII |
| 1430 |  Max Property Group MPG | US$0,01181 | -0,05% | 12,25% | US$1.679.776 | US$1.882,45 | 142.223.550 MPG |
| 1431 |  Kuai Token KT | US$0,1482 | -0,88% | 0,67% | US$1.675.669 | US$29.175.298 | 11.304.238 KT |
| 1432 |  ERC20 ERC20 | US$0,001482 | -53,13% | -61,48% | US$1.672.477 | US$86.875,24 | 1.128.632.512 ERC20 |
| 1433 |  ZENZO ZNZ | US$0,1207 | -23,57% | 28,44% | US$1.671.853 | US$3.063,34 | 13.854.782 ZNZ |
| 1434 |  STK STK | US$0,004957 | 8,78% | -5,48% | US$1.692.511 | US$65.723,13 | 341.414.782 STK |
| 1435 |  Humaniq HMQ | US$0,008973 | 0,12% | 3,41% | US$1.667.267 | US$55.002,23 | 185.811.695 HMQ |
| 1436 |  Q DAO Governance token v1.0 QDAO | US$12,23 | 2,93% | 8,45% | US$1.664.759 | US$40.566,53 | 136.130 QDAO |
| 1437 |  PieDAO DEFI++ DEFI++ | US$4,98 | -2,12% | -2,88% | US$1.667.612 | US$718,71 | 335.150 DEFI++ |
| 1438 |  DATx DATX | US$0,001204 | -4,01% | -11,04% | US$1.675.199 | US$774.622 | 1.391.302.551 DATX |
| 1439 |  Veil VEIL | US$0,01918 | -17,56% | -34,12% | US$1.651.205 | US$2.815,57 | 86.077.880 VEIL |
| 1440 |  Axe AXE | US$0,3175 | -7,96% | 141,61% | US$1.670.378 | US$69.769,94 | 5.260.968 AXE |
| 1441 |  BOOM BOOM | US$0,002109 | 6,42% | -4,25% | US$1.649.800 | US$6.883,09 | 782.112.023 BOOM |
| 1442 |  Dragon Coins DRG | US$0,004739 | 39,52% | -11,63% | US$1.652.175 | US$1.858,26 | 348.657.484 DRG |
| 1443 |  CoinFi COFI | US$0,007924 | 3,06% | -11,92% | US$1.698.937 | US$30.231,32 | 214.403.034 COFI |
| 1444 |  Donut DONUT | US$0,01379 | -1,69% | -13,25% | US$1.660.014 | US$142.063 | 120.355.919 DONUT |
| 1445 |  Memetic / PepeCoin MEME | US$0,05483 | 6,47% | 1,42% | US$1.638.079 | US$12.200,35 | 29.873.823 MEME |
| 1446 |  COVA COVA | US$0,0006650 | 7,28% | 5,57% | US$1.659.916 | US$261.989 | 2.496.011.000 COVA |
| 1447 |  Xaurum XAUR | US$0,02294 | -0,07% | -12,27% | US$1.632.688 | US$39.415,54 | 71.186.180 XAUR |
| 1448 |  TrezarCoin TZC | US$0,006865 | -1,83% | -4,48% | US$1.628.113 | US$4.581,52 | 237.147.100 TZC |
| 1449 |  Krios GIG | US$0,003248 | -2,00% | 3,98% | US$1.623.952 | US$2,86 | 499.994.072 GIG |
| 1450 |  Eureka Coin ERK | US$0,02438 | 11,55% | -9,25% | US$1.620.941 | US$56.240,80 | 66.496.825 ERK |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.