Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  extraDNA XDNA | US$0,0008601 | 16,63% | -6,02% | US$946.075 | US$308.103 | 1.100.000.000 XDNA |
| 1602 |  Alpha Token A | US$0,02713 | -0,90% | -4,31% | US$942.269 | - | 34.731.759 A |
| 1603 |  FUD.finance FUD | US$39,89 | -8,12% | 6,45% | US$942.111 | US$13.802,36 | 23.620 FUD |
| 1604 |  Lendingblock LND | US$0,001184 | 86,37% | 22,63% | US$930.931 | US$41,45 | 786.162.769 LND |
| 1605 |  Scrypta LYRA | US$0,05595 | 229,86% | 119,64% | US$925.468 | US$414,05 | 16.540.301 LYRA |
| 1606 |  Artfinity AT | US$0,006712 | 0,20% | -0,96% | US$836.877 | US$44.191,64 | 124.689.207 AT |
| 1607 |  Indorse Token IND | US$0,02433 | -3,95% | -7,85% | US$911.843 | US$10.521,34 | 37.480.419 IND |
| 1608 |  Garlicoin GRLC | US$0,01447 | -3,45% | -19,23% | US$907.338 | US$297,90 | 62.723.163 GRLC |
| 1609 |  CREA CREA | US$0,04700 | -33,89% | -30,08% | US$908.401 | US$4.305,55 | 19.327.713 CREA |
| 1610 |  MARK.SPACE MRK | US$0,001119 | -0,05% | -2,72% | US$900.830 | - | 804.998.349 MRK |
| 1611 |  Electrify.Asia ELEC | US$0,001696 | 7,38% | -0,27% | US$898.367 | US$396,71 | 529.591.779 ELEC |
| 1612 |  DAV Coin DAV | US$0,001286 | -21,21% | -47,52% | US$891.991 | US$979.601 | 693.650.813 DAV |
| 1613 |  POPCHAIN PCH | US$0,0009947 | -0,18% | -5,59% | US$888.088 | US$581,47 | 892.799.357 PCH |
| 1614 |  Ink Protocol XNK | US$0,002084 | -0,97% | 6,49% | US$890.219 | US$4.550,52 | 427.113.382 XNK |
| 1615 |  Zeepin ZPT | US$0,001765 | 35,69% | 78,82% | US$882.382 | - | 500.000.000 ZPT |
| 1616 |  Vortex Defi VTX | US$0,3528 | -8,63% | 41,45% | US$882.083 | US$283.003 | 2.500.000 VTX |
| 1617 |  Fountain FTN | US$0,008715 | -5,03% | -14,24% | US$772.825 | US$8.164,44 | 88.674.658 FTN |
| 1618 |  Orbitcoin ORB | US$0,2675 | -0,05% | -5,49% | US$861.360 | - | 3.220.616 ORB |
| 1619 |  BitScreener Token BITX | US$0,01013 | 1,21% | 19,55% | US$887.371 | US$3.350,03 | 87.573.177 BITX |
| 1620 |  AceD ACED | US$0,01185 | -6,14% | 274,93% | US$858.806 | US$189.745 | 72.487.000 ACED |
| 1621 |  Peet DeFi PTE | US$21,53 | -1,57% | -5,20% | US$855.160 | - | 39.728 PTE |
| 1622 |  Liquidity Network LQD | US$0,01594 | 4,44% | -8,13% | US$850.378 | US$64.609,28 | 53.334.645 LQD |
| 1623 |  Ink INK | US$0,001835 | 2,59% | -5,32% | US$851.494 | US$143.520 | 463.910.527 INK |
| 1624 |  MAX Exchange Token MAX | US$0,4619 | -1,33% | -4,47% | US$840.000 | US$160.006 | 1.818.551 MAX |
| 1625 |  Bridge Protocol BRDG | US$0,003741 | 4,72% | 9,58% | US$838.415 | US$214,93 | 224.088.259 BRDG |
| 1626 |  CryptoSoul SOUL | US$0,003027 | 0,78% | 16,23% | US$837.426 | US$2.064,79 | 276.609.123 SOUL |
| 1627 |  Delphy DPY | US$0,01327 | 1,88% | -10,38% | US$825.444 | - | 62.199.848 DPY |
| 1628 |  Decentralized Machine Learning DML | US$0,003043 | 169,57% | 351,17% | US$830.617 | US$3.433,95 | 272.937.007 DML |
| 1629 |  Neurotoken NTK | US$0,01046 | -14,25% | -15,56% | US$825.094 | US$4.857,87 | 78.906.618 NTK |
| 1630 |  Antiample XAMP | US$0,001771 | -2,11% | -7,41% | US$825.275 | US$668,67 | 465.929.910 XAMP |
| 1631 |  Ethereum Stake ETHYS | US$4,12 | -1,72% | -8,50% | US$824.552 | US$8,25 | 200.000 ETHYS |
| 1632 |  Maxcoin MAX | US$0,01329 | -0,02% | 65,05% | US$816.610 | - | 61.445.805 MAX |
| 1633 |  Maecenas ART | US$0,01187 | -57,65% | -73,65% | US$817.403 | US$2.310,50 | 68.879.107 ART |
| 1634 |  HashBX HBX | US$0,001296 | -28,03% | 12,68% | US$815.628 | US$153,15 | 629.280.963 HBX |
| 1635 |  Vid VI | US$0,03397 | 35,77% | -68,01% | US$806.549 | US$88.748,37 | 23.742.304 VI |
| 1636 |  SBank STS | US$0,1279 | -2,80% | 0,03% | US$787.373 | US$68.628,98 | 6.155.717 STS |
| 1637 |  iDealCash DEAL | US$0,0005595 | -0,05% | -2,72% | US$809.411 | - | 1.446.608.662 DEAL |
| 1638 |  Carboncoin CARBON | US$0,00005252 | -34,33% | -12,61% | US$808.389 | US$0,01000 | 15.392.022.544 CARBON |
| 1639 |  FuzeX FXT | US$0,0008821 | -2,14% | -82,68% | US$807.690 | US$195,35 | 915.627.153 FXT |
| 1640 |  Clash Token SCT | US$0,5403 | -14,15% | -32,20% | US$802.311 | US$53.087,32 | 1.485.000 SCT |
| 1641 |  Moneytoken IMT | US$0,00008458 | -84,89% | -73,84% | US$797.635 | US$9.012,03 | 9.430.337.527 IMT |
| 1642 |  Cryptobuyer XPT | US$0,01390 | 7,47% | 47,15% | US$796.109 | US$2.190,02 | 57.282.664 XPT |
| 1643 |  BlockMesh BMH | US$0,002910 | -17,93% | -37,32% | US$794.628 | US$17.481,34 | 273.039.971 BMH |
| 1644 |  Vox.Finance VOX | US$128,32 | -5,15% | 26,12% | US$785.686 | US$235.677 | 6.123 VOX |
| 1645 |  Blockmason Credit Protocol BCPT | US$0,006738 | -4,99% | 4,70% | US$782.684 | US$6.431,29 | 116.158.667 BCPT |
| 1646 |  TrustDAO TRUST | US$0,04310 | -1,53% | -1,10% | US$781.146 | US$251,48 | 18.123.679 TRUST |
| 1647 |  Winco WCO | US$0,001623 | -0,05% | -11,84% | US$779.636 | - | 480.480.624 WCO |
| 1648 |  Gravity GZRO | US$0,0005595 | -0,05% | -2,72% | US$775.400 | - | 1.385.822.756 GZRO |
| 1649 |  Opus OPT | US$0,005511 | 29,88% | 28,62% | US$772.026 | US$374,88 | 140.080.549 OPT |
| 1650 |  HyperExchange HX | US$0,01297 | -5,33% | -9,60% | US$770.433 | US$4.812,62 | 59.415.498 HX |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.