Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MyBit MYB | US$0,002485 | -0,35% | -41,19% | US$390.683 | US$7.668,94 | 157.187.027 MYB |
| 1803 |  LunchMoney LMY | US$0,003667 | 0,71% | -54,59% | US$389.291 | US$2.641,28 | 106.173.877 LMY |
| 1804 |  Streamity STM | US$0,01076 | -0,66% | -1,84% | US$387.287 | US$6.652,73 | 35.987.749 STM |
| 1805 |  PiplCoin PIPL | US$0,002238 | -20,04% | -2,72% | US$386.153 | US$3,21 | 172.536.809 PIPL |
| 1806 |  nYFI N0031 | US$0,1374 | -2,30% | -7,89% | US$367.046 | US$30.215,79 | 2.671.616 N0031 |
| 1807 |  Swing SWING | US$0,07162 | -0,05% | 1,24% | US$374.271 | - | 5.225.864 SWING |
| 1808 |  HeroNode HER | US$0,0003383 | -1,49% | -34,76% | US$373.663 | US$33,84 | 1.104.440.665 HER |
| 1809 |  Faceter FACE | US$0,0008155 | 2,82% | 5,32% | US$383.684 | US$1.256,38 | 470.477.311 FACE |
| 1810 |  KanadeCoin KNDC | US$0,00006767 | -78,47% | 89,20% | US$370.202 | US$65,47 | 5.471.056.500 KNDC |
| 1811 |  Netko NETKO | US$0,03021 | -0,05% | 1,00% | US$368.897 | - | 12.209.390 NETKO |
| 1812 |  OracleChain OCT | US$0,01218 | 4,30% | 0,16% | US$365.394 | US$62.548,98 | 30.000.000 OCT |
| 1813 |  Tornado TCORE | US$60,76 | -3,58% | -11,67% | US$364.533 | US$369.333 | 6.000 TCORE |
| 1814 |  MMOCoin MMO | US$0,005578 | 9,05% | 15,17% | US$362.464 | US$730,06 | 64.982.324 MMO |
| 1815 |  Doge Token DOGET | US$0,00003614 | -27,63% | -44,29% | US$361.067 | - | 9.989.890.000 DOGET |
| 1816 |  ZeuxCoin ZUC | US$0,001901 | 35,74% | 5,51% | US$361.259 | US$2,36 | 189.999.899 ZUC |
| 1817 |  PlayGame PXG | US$0,0003603 | -5,99% | -27,89% | US$360.214 | US$9.168,92 | 999.875.000 PXG |
| 1818 |  BitCash BITC | US$0,01619 | -3,54% | 41,70% | US$359.400 | US$782,61 | 22.198.153 BITC |
| 1819 |  Terracoin TRC | US$0,01567 | 3,27% | 8,96% | US$359.320 | US$142,89 | 22.935.396 TRC |
| 1820 |  BZEdge BZE | US$0,0001184 | -2,04% | -33,78% | US$354.669 | US$0,8800 | 2.995.148.750 BZE |
| 1821 |  ROAD ROAD | US$0,004459 | 2,98% | -7,35% | US$353.579 | US$86.025,53 | 79.300.570 ROAD |
| 1822 |  Wrapped Basic CryptoKitties WCK | US$5,35 | 0,11% | -21,87% | US$351.006 | US$371,24 | 65.610 WCK |
| 1823 |  Tokenbox TBX | US$0,03158 | 1,04% | -36,73% | US$354.802 | US$3.530,69 | 11.235.451 TBX |
| 1824 |  Merebel MERI | US$0,05595 | 1,23% | -42,44% | US$346.644 | US$42,96 | 6.195.344 MERI |
| 1825 |  True Seigniorage Dollar TSD | US$0,01459 | 0,05% | -0,02% | US$342.634 | - | 23.478.362 TSD |
| 1826 |  Energycoin ENRG | US$0,002798 | -0,05% | -2,72% | US$342.219 | - | 122.325.446 ENRG |
| 1827 |  EUNOMIA ENTS | US$0,00002060 | 96,69% | 311,48% | US$338.320 | US$4,20 | 16.420.688.682 ENTS |
| 1828 |  Rigel Finance RIGEL | US$80,60 | -12,70% | -35,56% | US$338.453 | US$79.585,90 | 4.199 RIGEL |
| 1829 |  Felixo Coin FLX | US$0,002238 | -20,04% | -2,72% | US$335.714 | - | 150.000.000 FLX |
| 1830 |  Bidesk BDK | US$0,04167 | 0,14% | 25,03% | US$332.421 | - | 7.977.478 BDK |
| 1831 |  TENA TENA | US$0,1119 | -9,14% | -22,17% | US$332.864 | US$348,14 | 2.974.535 TENA |
| 1832 |  VegaWallet Token VGW | US$0,02070 | -0,05% | -2,72% | US$332.645 | - | 16.068.001 VGW |
| 1833 |  Bitstar BITS | US$0,01567 | -0,05% | -2,72% | US$331.273 | - | 21.145.111 BITS |
| 1834 |  SafeInsure SINS | US$0,01613 | 25,13% | 3,74% | US$330.960 | US$61,13 | 20.520.276 SINS |
| 1835 |  Graft GRFT | US$0,0005595 | -0,05% | -2,72% | US$330.948 | US$13,55 | 591.481.833 GRFT |
| 1836 |  QUINADS QUIN | US$0,00002478 | -1,49% | -5,40% | US$329.483 | - | 13.294.999.111 QUIN |
| 1837 |  Ouroboros OURO | US$0,01050 | 32,89% | 16,83% | US$328.553 | US$29.057,34 | 31.296.749 OURO |
| 1838 |  NPCoin NPC | US$0,004476 | 14,23% | -2,72% | US$324.332 | US$94,00 | 72.457.335 NPC |
| 1839 |  Kora Network Token KNT | US$0,0009642 | -1,49% | -5,40% | US$323.621 | US$651,23 | 335.625.000 KNT |
| 1840 |  Phoneum PHT | US$0,0002722 | -1,78% | -4,60% | US$322.179 | US$11.510,24 | 1.183.632.724 PHT |
| 1841 |  SHIELD XSH | US$0,0006264 | -1,97% | -16,18% | US$321.342 | US$299,97 | 512.973.375 XSH |
| 1842 |  InvestFeed IFT | US$0,001679 | -0,05% | -2,72% | US$321.247 | - | 191.381.257 IFT |
| 1843 |  AllSafe ASAFE | US$0,03511 | -8,72% | -7,18% | US$321.095 | US$93,36 | 9.145.370 ASAFE |
| 1844 |  Kobocoin KOBO | US$0,01287 | -0,05% | 24,30% | US$317.868 | - | 24.700.248 KOBO |
| 1845 |  Bitether BTR | US$0,005595 | -0,05% | -2,72% | US$317.447 | - | 56.735.293 BTR |
| 1846 |  TCASH TCASH | US$0,008983 | -1,49% | 57,47% | US$316.187 | US$2.852,27 | 35.200.000 TCASH |
| 1847 |  HelloGold HGT | US$0,001202 | -2,41% | -44,65% | US$316.129 | US$266,43 | 263.034.654 HGT |
| 1848 |  Deri Protocol DERI | US$0,2907 | 24,51% | 24,35% | US$315.910 | US$814.116 | 1.086.769 DERI |
| 1849 |  Bigbom BBO | US$0,0009387 | 5,78% | -5,42% | US$315.362 | US$88.663,44 | 335.947.891 BBO |
| 1850 |  Fortuna FOTA | US$0,0006531 | -18,34% | -15,95% | US$313.471 | US$46,84 | 479.997.016 FOTA |
| 1851 |  Lition LIT | US$0,008731 | -20,61% | -19,59% | US$310.334 | US$54.932,06 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.