Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TenUp TUP | US$0,02070 | -7,55% | -0,02% | US$307.874 | US$279,86 | 14.871.437 TUP |
| 1853 |  IONChain IONC | US$0,002517 | -2,02% | 20,15% | US$305.010 | US$3.281,79 | 121.180.605 IONC |
| 1854 |  Maverick Chain MVC | US$0,002798 | -0,05% | -2,72% | US$299.166 | US$3.021,40 | 106.936.231 MVC |
| 1855 |  DOWCOIN DOW | US$0,02517 | -1,49% | -5,40% | US$298.164 | - | 11.845.266 DOW |
| 1856 |  2GIVE 2GIVE | US$0,0005595 | -0,05% | -2,72% | US$294.977 | - | 527.192.954 2GIVE |
| 1857 |  Semux SEM | US$0,02294 | 63,92% | 4,96% | US$291.627 | US$1,52 | 12.712.343 SEM |
| 1858 |  XPA XPA | US$0,005075 | -1,49% | -5,40% | US$290.172 | - | 57.177.751 XPA |
| 1859 |  Masari MSR | US$0,01904 | -12,79% | -25,34% | US$290.021 | US$1.136,12 | 15.231.956 MSR |
| 1860 |  CROAT CROAT | US$0,003357 | 19,94% | -2,72% | US$289.440 | US$127,39 | 86.216.240 CROAT |
| 1861 |  Decentralized Crypto Token DCTO | US$0,0002882 | -0,09% | -2,80% | US$286.221 | - | 993.067.232 DCTO |
| 1862 |  Matrexcoin MAC | US$0,01287 | -4,22% | -2,72% | US$285.389 | US$1,64 | 22.176.440 MAC |
| 1863 |  SwiftCash SWIFT | US$0,001679 | -25,04% | -2,72% | US$284.548 | US$9,37 | 169.518.352 SWIFT |
| 1864 |  FSBT API Token FSBT | US$0,08291 | 26,65% | -3,35% | US$290.965 | US$26.747,88 | 3.509.535 FSBT |
| 1865 |  TrueDeck TDP | US$0,009125 | -4,63% | 8,54% | US$280.289 | US$18.195,49 | 30.717.516 TDP |
| 1866 |  Italian Lira ITL | US$0,00001119 | -0,05% | 94,56% | US$279.761 | US$647,83 | 24.999.999.998 ITL |
| 1867 |  Pyrk PYRK | US$0,01770 | -5,86% | 14,30% | US$279.286 | US$8.144,74 | 15.781.994 PYRK |
| 1868 |  Agora VOTE | US$0,007396 | -13,20% | 34,95% | US$277.829 | US$989,61 | 37.567.045 VOTE |
| 1869 |  AC3 AC3 | US$0,0005595 | -0,05% | -2,72% | US$274.730 | - | 491.008.312 AC3 |
| 1870 |  Natmin Pure Escrow NAT | US$0,001692 | -1,49% | -5,40% | US$273.350 | - | 161.588.985 NAT |
| 1871 |  PoSW Coin POSW | US$0,006155 | -0,05% | 7,01% | US$271.425 | - | 44.100.000 POSW |
| 1872 |  Truegame TGAME | US$0,003248 | 21,24% | 60,73% | US$268.200 | US$4.020,20 | 82.575.464 TGAME |
| 1873 |  PDATA PDATA | US$0,0005595 | -0,05% | -2,72% | US$269.339 | - | 481.372.007 PDATA |
| 1874 |  CryptoVerificationCoin CVCC | US$0,4622 | -0,05% | 51,90% | US$269.256 | - | 582.595 CVCC |
| 1875 |  HorusPay HORUS | US$0,0003071 | -0,95% | -10,05% | US$268.084 | - | 872.861.114 HORUS |
| 1876 |  Beer Money BEER | US$0,01095 | 2,07% | -1,53% | US$273.800 | US$42.147,70 | 25.000.000 BEER |
| 1877 |  iEthereum IETH | US$0,01479 | -4,60% | -16,67% | US$266.154 | US$1,10 | 18.000.000 IETH |
| 1878 |  PluraCoin PLURA | US$0,0005595 | -0,05% | -2,72% | US$261.747 | - | 467.803.193 PLURA |
| 1879 |  DopeCoin DOPE | US$0,002238 | -0,05% | -22,17% | US$261.510 | - | 116.845.228 DOPE |
| 1880 |  pulltherug.finance RUGZ | US$27,58 | -6,32% | -5,77% | US$260.318 | US$4.944,86 | 9.437 RUGZ |
| 1881 |  EveriToken EVT | US$0,01149 | -20,88% | 26,40% | US$259.787 | US$1.903,58 | 22.614.716 EVT |
| 1882 |  Hush HUSH | US$0,02472 | -5,79% | 15,31% | US$257.771 | - | 10.427.077 HUSH |
| 1883 |  DeltaChain DELTA | US$0,00003406 | -83,01% | -82,99% | US$255.444 | US$3.420,28 | 7.500.000.000 DELTA |
| 1884 |  Castweet CTT | US$0,1417 | -12,01% | -6,30% | US$254.222 | US$127.367 | 1.793.952 CTT |
| 1885 |  Chronologic DAY | US$0,2150 | 21,29% | -16,72% | US$253.459 | US$1.090,82 | 1.178.874 DAY |
| 1886 |  HollyWoodCoin HWC | US$0,01063 | -0,05% | -2,72% | US$250.227 | - | 23.537.666 HWC |
| 1887 |  Sparkle Loyalty SPRKL | US$0,02109 | 48,83% | -3,10% | US$274.299 | US$3.777,46 | 13.003.335 SPRKL |
| 1888 |  Jetcoin JET | US$0,02527 | -0,63% | -6,30% | US$246.815 | US$727.878 | 9.768.025 JET |
| 1889 |  Advanced Technology Coin ARC | US$0,008393 | -0,05% | -2,72% | US$244.664 | - | 29.151.514 ARC |
| 1890 |  Ellaism ELLA | US$0,005595 | -0,05% | -25,17% | US$241.721 | US$67,96 | 43.201.218 ELLA |
| 1891 |  HeartBout HB | US$0,004476 | -0,05% | -13,53% | US$239.455 | US$4.362,08 | 53.495.267 HB |
| 1892 |  Alchemint Standards SDS | US$0,0007534 | -1,19% | 40,43% | US$239.532 | US$662,27 | 317.946.798 SDS |
| 1893 |  WandX WAND | US$0,01955 | -0,90% | -14,50% | US$239.323 | US$631,12 | 12.244.135 WAND |
| 1894 |  MotaCoin MOTA | US$0,007274 | -0,05% | 14,97% | US$238.285 | US$972,12 | 32.759.735 MOTA |
| 1895 |  Ubricoin UBN | US$0,0001015 | 18,21% | 13,52% | US$237.261 | US$21,46 | 2.337.584.182 UBN |
| 1896 |  Parkgene GENE | US$0,0008000 | -20,00% | -36,95% | US$235.809 | US$180,71 | 294.760.863 GENE |
| 1897 |  Aigang AIX | US$0,008068 | -0,90% | -11,19% | US$236.182 | US$192,50 | 29.274.567 AIX |
| 1898 |  CommunityGeneration CGEN | US$0,0005595 | -0,05% | -2,72% | US$234.769 | - | 419.588.244 CGEN |
| 1899 |  SovranoCoin SVR | US$0,1648 | -26,78% | 28,37% | US$232.950 | - | 1.413.707 SVR |
| 1900 |  MicroMoney AMM | US$0,01472 | -5,45% | -2,93% | US$232.167 | US$102.216 | 15.777.256 AMM |
| 1901 |  WABnetwork WAB | US$0,00001658 | -5,65% | -62,45% | US$231.310 | US$1.470,03 | 13.953.531.973 WAB |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.