Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MojoCoin MOJO | US$0,007833 | -0,05% | -24,34% | US$96.169 | - | 12.276.850 MOJO |
| 2053 |  Connect Coin XCON | US$0,002462 | -10,25% | 78,35% | US$96.006 | US$73,75 | 38.996.796 XCON |
| 2054 |  ShowHand HAND | US$0,000001522 | -11,34% | -14,86% | US$94.260 | US$417,28 | 61.912.434.418 HAND |
| 2055 |  BTC Lite BTCL | US$0,005036 | 12,44% | -20,41% | US$94.168 | US$73,84 | 18.700.000 BTCL |
| 2056 |  MFCoin MFC | US$0,004340 | 2,16% | -34,35% | US$90.703 | US$1.537,02 | 20.901.004 MFC |
| 2057 |  Bitcoin Zero BZX | US$0,003201 | 14,36% | -20,50% | US$92.860 | US$107,40 | 29.010.752 BZX |
| 2058 |  FirstCoin FRST | US$0,002940 | -10,45% | -21,73% | US$91.750 | US$0,01000 | 31.207.528 FRST |
| 2059 |  ebakus EBK | US$0,0009981 | -1,49% | -5,40% | US$90.962 | - | 91.137.865 EBK |
| 2060 |  GuccioneCoin GCC | US$0,004476 | -0,05% | -2,72% | US$90.802 | - | 20.285.537 GCC |
| 2061 |  Provoco Token VOCO | US$0,00000009006 | -9,98% | 28,51% | US$90.008 | US$115,02 | 999.375.710.075 VOCO |
| 2062 |  Freyrchain FREC | US$0,0001798 | -88,62% | 35,40% | US$89.906 | US$1,18 | 500.000.000 FREC |
| 2063 |  SF Capital SFCP | US$0,0008949 | 22,64% | 3,59% | US$89.489 | US$5,26 | 99.999.500 SFCP |
| 2064 |  ETHplode ETHPLO | US$0,002033 | -0,70% | 16,40% | US$89.153 | - | 43.862.993 ETHPLO |
| 2065 |  Privatix PRIX | US$0,08001 | -1,43% | -10,82% | US$88.165 | US$33.895,90 | 1.101.900 PRIX |
| 2066 |  Coin2.1 C2 | US$0,001119 | -0,05% | -2,72% | US$87.561 | - | 78.245.975 C2 |
| 2067 |  Zloadr ZDR | US$0,01602 | -0,99% | -4,48% | US$86.897 | - | 5.425.706 ZDR |
| 2068 |  Grimm GRIMM | US$0,001435 | -4,45% | -8,85% | US$86.790 | US$133,95 | 60.501.300 GRIMM |
| 2069 |  GoldFund GFUN | US$0,0005595 | -0,05% | -24,75% | US$86.219 | US$157,05 | 154.093.551 GFUN |
| 2070 |  MESEFA SEFA | US$0,1961 | 2,11% | 21,68% | US$84.469 | US$6.477,95 | 430.655 SEFA |
| 2071 |  EvenCoin EVN | US$0,002796 | -12,48% | -56,34% | US$87.376 | US$89.262,12 | 31.247.621 EVN |
| 2072 |  YFFII Finance YFFII | US$2,81 | -3,47% | 14,64% | US$84.360 | US$41.126,91 | 30.000 YFFII |
| 2073 |  Adzcoin ADZ | US$0,001679 | -50,03% | -51,36% | US$83.638 | US$0,01000 | 49.827.043 ADZ |
| 2074 |  Helex HLX | US$1,15 | -13,91% | -25,35% | US$80.753 | US$3.030,01 | 70.160 HLX |
| 2075 |  BoutsPro BOUTS | US$0,001053 | 9,29% | 13,19% | US$80.641 | US$174.444 | 76.615.188 BOUTS |
| 2076 |  UChain UCN | US$0,0002566 | 16,92% | 131,46% | US$78.357 | US$7.345,95 | 305.346.957 UCN |
| 2077 |  BERNcash BERN | US$0,001119 | -0,05% | -2,72% | US$79.714 | - | 71.234.301 BERN |
| 2078 |  StarDEX XSTAR | US$0,007937 | 0,05% | -0,02% | US$79.366 | - | 10.000.000 XSTAR |
| 2079 |  WeBlock WON | US$0,01729 | -0,50% | -14,75% | US$77.912 | US$8.972,23 | 4.505.536 WON |
| 2080 |  Bitcoin Free Cash BFC | US$0,02432 | 0,01% | -0,05% | US$77.451 | - | 3.185.150 BFC |
| 2081 |  Kush Finance KSEED | US$0,2887 | -3,11% | -1,67% | US$77.460 | US$365,72 | 268.337 KSEED |
| 2082 |  Universe UNI | US$0,0008785 | -1,31% | -19,61% | US$77.330 | US$12,17 | 88.029.749 UNI |
| 2083 |  DistX DISTX | US$0,002423 | -19,28% | 29,21% | US$77.887 | US$38.334,60 | 32.148.833 DISTX |
| 2084 |  Bintex Futures BNTX | US$0,7818 | -5,64% | 12,20% | US$78.770 | US$1.405.994 | 100.754 BNTX |
| 2085 |  Zuflo Coin ZFL | US$0,001184 | -1,49% | 65,55% | US$76.904 | US$20.561,70 | 64.944.573 ZFL |
| 2086 |  S.Finance SFG | US$0,9045 | 0,46% | -15,00% | US$76.796 | US$398.354 | 84.903 SFG |
| 2087 |  4NEW KWATT | US$0,001116 | -0,04% | -17,19% | US$68.234 | US$3.303,59 | 61.152.763 KWATT |
| 2088 |  Defis XGM | US$0,0005511 | -50,05% | 31,67% | US$74.153 | US$585,12 | 134.558.580 XGM |
| 2089 |  Compound Coin COMP | US$0,000001376 | 28,54% | 55,10% | US$73.961 | US$2.573,36 | 53.731.717.830 COMP |
| 2090 |  Biotron BTRN | US$0,001119 | -0,05% | -2,72% | US$73.819 | US$30,19 | 65.965.771 BTRN |
| 2091 |  Fivebalance FBN | US$0,00009548 | 1,69% | -5,01% | US$73.597 | US$1.091,68 | 770.822.151 FBN |
| 2092 |  Fox Trading FOXT | US$0,008176 | 9,98% | 1,97% | US$70.829 | US$182.255 | 8.663.499 FOXT |
| 2093 |  Universal Currency UNIT | US$0,004476 | -0,05% | -2,72% | US$71.391 | US$0,01000 | 15.949.110 UNIT |
| 2094 |  Fireball FIRE | US$3,56 | -32,14% | -3,56% | US$71.368 | US$43,14 | 20.070 FIRE |
| 2095 |  VoteCoin VOT | US$0,0005595 | -0,05% | -2,72% | US$70.779 | US$0,03000 | 126.498.000 VOT |
| 2096 |  ATBCoin ATB | US$0,001679 | -0,05% | -2,72% | US$70.564 | - | 42.038.227 ATB |
| 2097 |  Scanetchain SWC | US$0,00008393 | -0,05% | 32,66% | US$70.458 | US$17,44 | 839.506.297 SWC |
| 2098 |  PureVidz VIDZ | US$0,0005595 | -0,05% | -2,72% | US$70.097 | - | 125.279.775 VIDZ |
| 2099 |  ELTCOIN ELTCOIN | US$0,0007782 | 0,70% | -6,74% | US$70.034 | US$7.451,16 | 90.000.000 ELTCOIN |
| 2100 |  EthereumX ETX | US$0,0007903 | -4,42% | -31,29% | US$68.936 | - | 87.225.579 ETX |
| 2101 |  BLOC.MONEY BLOC | US$0,003917 | 16,61% | 13,50% | US$69.026 | US$33,56 | 17.623.616 BLOC |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.