Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  EagleX EGX | US$0,0005595 | -0,05% | -2,72% | US$18.791 | US$560,71 | 33.583.500 EGX |
| 2253 |  SongCoin SONG | US$0,0005595 | -0,05% | -2,72% | US$18.221 | - | 32.565.300 SONG |
| 2254 |  Nyerium NYEX | US$0,0005595 | -0,05% | -51,36% | US$18.077 | - | 32.308.487 NYEX |
| 2255 |  High Voltage HVCO | US$0,01175 | -2,36% | 69,47% | US$17.556 | US$0,01000 | 1.494.171 HVCO |
| 2256 |  Halving Token HALV | US$0,008393 | -21,09% | -41,63% | US$17.429 | US$0,9700 | 2.076.701 HALV |
| 2257 |  Feellike FLL | US$0,009697 | 0,02% | -0,04% | US$17.314 | US$4,06 | 1.785.468 FLL |
| 2258 |  1X2 COIN 1X2 | US$0,003357 | -0,05% | -2,72% | US$17.134 | - | 5.103.634 1X2 |
| 2259 |  SkyHub Coin SHB | US$0,02630 | -0,05% | -10,35% | US$16.920 | - | 643.413 SHB |
| 2260 |  Litecred LTCR | US$0,0005595 | -0,05% | -2,72% | US$16.913 | - | 30.227.750 LTCR |
| 2261 |  ROIyal Coin ROCO | US$0,009512 | -19,09% | -42,97% | US$16.820 | US$31,70 | 1.768.297 ROCO |
| 2262 |  MedicCoin MEDIC | US$0,00005595 | -0,05% | -83,32% | US$16.693 | - | 298.349.398 MEDIC |
| 2263 |  XDNA XDNA | US$0,001867 | -43,48% | -0,61% | US$16.468 | US$59,44 | 8.822.007 XDNA |
| 2264 |  CaluraCoin CLC | US$0,001119 | -0,05% | -98,06% | US$16.327 | US$13,60 | 14.590.360 CLC |
| 2265 |  Diligence IRA | US$0,0007573 | -1,42% | -0,96% | US$15.903 | US$137,35 | 21.000.000 IRA |
| 2266 |  Klimatas KTS | US$0,02182 | -6,77% | -4,96% | US$15.775 | US$632,48 | 722.904 KTS |
| 2267 |  Dollarcoin DLC | US$0,001679 | -0,05% | -41,63% | US$15.286 | - | 9.106.714 DLC |
| 2268 |  Squorum SQR | US$0,001119 | -0,05% | -35,15% | US$15.234 | - | 13.613.403 SQR |
| 2269 |  Coinonat CXT | US$0,001679 | -0,05% | 191,85% | US$14.475 | - | 8.623.200 CXT |
| 2270 |  Paparazzi PAZZI | US$0,0003336 | -20,65% | -7,34% | US$14.258 | US$453,35 | 42.734.738 PAZZI |
| 2271 |  Business Credit Alliance Chain BCAC | US$0,00003002 | 0,02% | -14,32% | US$14.067 | US$42,00 | 468.574.437 BCAC |
| 2272 |  Eurocoin EUC | US$0,001119 | -0,05% | -2,72% | US$13.895 | - | 12.416.554 EUC |
| 2273 |  SpeedCash SCS | US$0,02406 | -0,05% | -7,04% | US$13.828 | - | 574.745 SCS |
| 2274 |  Luna Coin LUNA | US$0,007833 | -0,05% | 36,19% | US$13.367 | US$0,01000 | 1.706.429 LUNA |
| 2275 |  Electrum Dark ELD | US$0,003364 | -14,22% | -26,88% | US$13.116 | US$124,91 | 3.899.312 ELD |
| 2276 |  BitCoal COAL | US$0,002798 | -0,05% | -18,93% | US$12.589 | - | 4.500.000 COAL |
| 2277 |  Prime-XI PXI | US$0,0005595 | -0,05% | -2,72% | US$12.271 | - | 21.931.815 PXI |
| 2278 |  MiloCoin MILO | US$0,001119 | -0,05% | -2,72% | US$12.074 | - | 10.789.954 MILO |
| 2279 |  Cabbage CAB | US$0,001119 | -0,05% | -2,72% | US$11.750 | - | 10.499.996 CAB |
| 2280 |  MoX MOX | US$0,002238 | -0,05% | -22,17% | US$11.252 | US$2,25 | 5.027.488 MOX |
| 2281 |  Quebecoin QBC | US$0,001679 | -0,05% | -41,63% | US$11.252 | - | 6.703.138 QBC |
| 2282 |  Cannation CNNC | US$0,004476 | 99,90% | 94,56% | US$11.087 | US$0,01000 | 2.476.893 CNNC |
| 2283 |  Veltor VLT | US$0,01958 | -0,05% | -2,72% | US$10.866 | - | 554.855 VLT |
| 2284 |  Akroma AKA | US$0,0005595 | -0,05% | -2,72% | US$10.730 | - | 19.177.485 AKA |
| 2285 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,05% | US$10.538 | - | 105.319.790 XMCT |
| 2286 |  LiteCoin Ultra LTCU | US$0,01007 | -0,05% | 75,11% | US$10.387 | - | 1.031.300 LTCU |
| 2287 |  LitecoinToken LTK | US$0,0000001102 | 22,20% | 57,32% | US$10.339 | US$117,90 | 93.798.013.228 LTK |
| 2288 |  VectorAI VEC2 | US$0,0005595 | -0,05% | -2,72% | US$10.295 | - | 18.399.311 VEC2 |
| 2289 |  IBStoken IBS | US$0,009512 | -0,05% | -2,72% | US$10.172 | - | 1.069.402 IBS |
| 2290 |  iBank IBANK | US$0,002238 | -0,05% | 94,56% | US$10.130 | - | 4.526.324 IBANK |
| 2291 |  JavaScript Token JS | US$0,001231 | -0,05% | -6,95% | US$9.838 | US$0,3600 | 7.991.996 JS |
| 2292 |  Alpha Coin APC | US$0,0002793 | 0,41% | -2,62% | US$9.774 | US$11,29 | 35.000.000 APC |
| 2293 |  PLNcoin PLNC | US$0,0005595 | -0,05% | -2,72% | US$9.562 | - | 17.089.600 PLNC |
| 2294 |  WXCOINS WXC | US$0,0003077 | -0,05% | -2,72% | US$9.540 | - | 31.000.000 WXC |
| 2295 |  Project-X NANOX | US$121.416 | -5,70% | -4,75% | US$9.503 | US$220,55 | 0 NANOX |
| 2296 |  Bitvolt VOLT | US$0,0005595 | -0,05% | -2,72% | US$9.281 | - | 16.588.056 VOLT |
| 2297 |  BitMoney BIT | US$0,0001119 | -80,01% | -35,15% | US$9.232 | US$0,01000 | 82.497.698 BIT |
| 2298 |  Bulleon BUL | US$0,008393 | -0,05% | -8,80% | US$9.202 | US$54,31 | 1.096.353 BUL |
| 2299 |  Ragnarok RAGNA | US$0,0005595 | -0,05% | -2,72% | US$9.086 | US$205,62 | 16.238.639 RAGNA |
| 2300 |  Independent Money System IMS | US$0,001679 | -0,05% | -2,72% | US$9.012 | - | 5.368.934 IMS |
| 2301 |  Staker STR | US$0,005595 | 42,78% | 62,14% | US$8.520 | US$54,99 | 1.522.796 STR |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.