Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  OKExChain OKT | US$127,36 | 9,04% | 6,40% | - | US$36.804.447 | - |
| 2353 |  PlayDapp PLA | US$0,6519 | 6,98% | 6,72% | - | US$32.458.636 | - |
| 2354 |  MinePlex PLEX | US$0,4354 | 0,64% | 0,38% | - | US$31.728.367 | - |
| 2355 |  KINE KINE | US$4,60 | -0,75% | -7,35% | - | US$30.201.781 | - |
| 2356 |  Basis Gold BAG | US$0,6161 | 1,03% | -1,14% | - | US$26.911.384 | - |
| 2357 |  bDollar Share SBDO | US$3.254,83 | 27,71% | -45,72% | - | US$23.847.366 | - |
| 2358 |  Dora Factory DORA | US$27,31 | 10,86% | 0,00% | - | US$23.908.260 | - |
| 2359 |  Tidal Finance TIDAL | US$0,02695 | 37,65% | 0,00% | - | US$23.246.928 | - |
| 2360 |  Value Liquidity VALUE | US$5,82 | -6,06% | 20,47% | - | US$22.606.960 | - |
| 2361 |  bDollar BDO | US$0,9982 | 25,65% | -1,13% | - | US$21.469.387 | - |
| 2362 |  Trading Membership Community TMC | US$0,01860 | -0,19% | -6,58% | - | US$20.126.720 | - |
| 2363 |  MileVerse MVC | US$0,1407 | 59,70% | 773,79% | - | US$19.712.351 | - |
| 2364 |  MOTIV Protocol MOV | US$0,02219 | 4,33% | -26,01% | - | US$18.868.300 | - |
| 2365 |  KickPad KPAD | US$3,44 | 11,31% | 0,00% | - | US$17.487.321 | - |
| 2366 |  Amun Bitcoin 3x Daily Long BTC3L | US$323,02 | -0,65% | -13,50% | - | US$17.282.949 | - |
| 2367 |  BTCDOWN BTCDOWN | US$0,04944 | 0,22% | 1,60% | - | US$16.863.021 | - |
| 2368 |  FairGame FAIR | US$0,01457 | -25,14% | 87,97% | - | US$16.538.471 | - |
| 2369 |  MeconCash MCH | US$0,3401 | 6,54% | 82,60% | - | US$16.442.577 | - |
| 2370 |  BTCUP BTCUP | US$166,62 | -0,03% | -6,92% | - | US$16.064.068 | - |
| 2371 |  UnFederalReserve ERSDL | US$0,3721 | -7,42% | -2,05% | - | US$15.788.663 | - |
| 2372 |  Paypolitan Token EPAN | US$0,4028 | -7,76% | -8,15% | - | US$15.666.560 | - |
| 2373 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002122 | -1,05% | -2,79% | - | US$15.069.438 | - |
| 2374 |  Bananatok BNA | US$0,01674 | 0,26% | -5,93% | - | US$14.730.220 | - |
| 2375 |  ADAUP ADAUP | US$84,08 | 2,33% | -5,64% | - | US$13.104.967 | - |
| 2376 |  Medican Coin MCAN | US$0,1306 | 11,73% | 7,70% | - | US$12.306.127 | - |
| 2377 |  BNBUP BNBUP | US$573,13 | 0,18% | 1,31% | - | US$12.423.941 | - |
| 2378 |  3X Long Cardano Token ADABULL | US$28.867,04 | 2,25% | -11,14% | - | US$12.486.912 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,1568 | 5,15% | 12,22% | - | US$11.574.627 | - |
| 2380 |  Amun Ether 3x Daily Long ETH3L | US$20,84 | -1,93% | -26,17% | - | US$11.347.522 | - |
| 2381 |  Basis Gold Share BAGS | US$196,51 | 3,39% | -9,58% | - | US$11.197.762 | - |
| 2382 |  Shyft Network SHFT | US$4,72 | -15,39% | 0,00% | - | US$10.305.014 | - |
| 2383 |  VEROX VRX | US$892,34 | -16,93% | -15,75% | - | US$10.704.143 | - |
| 2384 |  Convergence CONV | US$0,1566 | -19,90% | 0,00% | - | US$10.214.332 | - |
| 2385 |  Beacon ETH BETH | US$1.656,40 | 0,51% | -6,96% | - | US$9.951.717 | - |
| 2386 |  New BitShares NBS | US$0,03368 | 1,40% | 6,53% | - | US$9.827.378 | - |
| 2387 |  Brother Music Platform BMP | US$0,04863 | -0,18% | -4,96% | - | US$9.693.230 | - |
| 2388 |  Compound USDT CUSDT | US$0,02098 | 0,07% | 0,08% | - | US$9.204.723 | - |
| 2389 |  PAID Network PAID | US$2,03 | 4,81% | -10,79% | - | US$9.236.414 | - |
| 2390 |  Gera Coin GERA | US$0,7618 | -0,50% | 6,47% | - | US$9.096.763 | - |
| 2391 |  OVR OVR | US$2,18 | -14,54% | 35,23% | - | US$8.985.710 | - |
| 2392 |  sKLAY SKLAY | US$3,91 | 8,73% | 19,38% | - | US$8.611.273 | - |
| 2393 |  Belt BELT | US$65,04 | 3,22% | -7,32% | - | US$8.555.918 | - |
| 2394 |  PancakeBunny BUNNY | US$184,90 | 4,36% | 0,95% | - | US$8.053.798 | - |
| 2395 |  Polkacity POLC | US$1,54 | 17,25% | -6,40% | - | US$7.834.036 | - |
| 2396 |  Dvision Network DVI | US$0,8942 | 23,91% | 79,71% | - | US$7.710.274 | - |
| 2397 |  ITAM Games ITAM | US$0,06043 | 2,80% | -0,88% | - | US$7.634.729 | - |
| 2398 |  WEMIX WEMIX | US$0,5463 | -0,74% | 27,33% | - | US$7.610.108 | - |
| 2399 |  REDi REDI | US$0,003111 | 1,04% | -29,75% | - | US$7.230.169 | - |
| 2400 |  Exen Coin EXEN | US$2,83 | 21,12% | 73,17% | - | US$7.271.774 | - |
| 2401 |  Global AEX Token GAT | US$0,02699 | -1,19% | 4,71% | - | US$7.147.572 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.