Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  LNAsolution Coin LAS | US$0,002451 | -1,15% | 0,00% | - | US$1.848.962 | - |
| 2503 |  10x.gg XGG | US$0,02018 | 25,25% | 52,87% | - | US$1.671.997 | - |
| 2504 |  GSPI Shopping.io Governance GSPI | US$34,80 | 7,33% | 7,47% | - | US$1.819.511 | - |
| 2505 |  Plasma Finance PPAY | US$0,3078 | -7,20% | 25,13% | - | US$1.804.912 | - |
| 2506 |  Tessla Coin TSLA | US$1,63 | 1,27% | -7,74% | - | US$1.808.755 | - |
| 2507 |  Pando PANDO | US$2,88 | -1,76% | 18,61% | - | US$1.781.893 | - |
| 2508 |  Hiblocks HIBS | US$0,009686 | 7,47% | -14,98% | - | US$1.772.504 | - |
| 2509 |  Bitcoin Vault BTCV | US$57,51 | 0,20% | 3,54% | - | US$1.727.249 | - |
| 2510 |  Mineral MNR | US$0,02152 | 13,95% | 17,00% | - | US$1.702.088 | - |
| 2511 |  King Swap $KING | US$0,1290 | -5,16% | 6,09% | - | US$1.677.323 | - |
| 2512 |  XRPDOWN XRPDOWN | US$0,0005624 | 1,28% | -30,99% | - | US$1.659.355 | - |
| 2513 |  FUTUREXCRYPTO FXC | US$1,05 | 3,50% | -1,75% | - | US$1.255.819 | - |
| 2514 |  Zeedex ZDEX | US$1,64 | -15,88% | 2,94% | - | US$1.620.537 | - |
| 2515 |  YFIII YFIII | US$69,01 | -20,25% | -14,09% | - | US$1.185.294 | - |
| 2516 |  BKEX Token BKK | US$0,1854 | 10,40% | 36,08% | - | US$1.590.720 | - |
| 2517 |  The Famous Token TFT | US$100,04 | 21,78% | 37,49% | - | US$1.587.712 | - |
| 2518 |  MP3 MP3 | US$0,1523 | 97,51% | 457,46% | - | US$1.583.197 | - |
| 2519 |  A2DAO ATD | US$8,69 | -3,04% | 0,00% | - | US$1.581.368 | - |
| 2520 |  AOS AOS | US$0,03887 | 1,93% | -1,53% | - | US$1.593.930 | - |
| 2521 |  XLMDOWN XLMDOWN | US$0,01074 | -12,75% | -3,03% | - | US$1.571.095 | - |
| 2522 |  Taraxa TARA | US$0,03827 | 7,50% | 0,00% | - | US$1.573.365 | - |
| 2523 |  DegenVC DGVC | US$7,22 | 54,29% | 357,64% | - | US$1.551.963 | - |
| 2524 |  Lien LIEN | US$70,54 | -9,77% | 30,19% | - | US$1.512.009 | - |
| 2525 |  Proof Of Liquidity POL | US$0,1662 | -17,63% | 59,73% | - | US$1.571.736 | - |
| 2526 |  Midas Dollar Share MDS | US$6.689,64 | -4,19% | -31,62% | - | US$1.530.840 | - |
| 2527 |  Futureswap FST | US$7,13 | -11,23% | 0,00% | - | US$1.522.858 | - |
| 2528 |  FolgoryUSD USDF | US$1,00 | 0,19% | 0,03% | - | US$1.517.921 | - |
| 2529 |  Lendhub LHB | US$0,3706 | 4,38% | -8,94% | - | US$1.521.482 | - |
| 2530 |  UNIUP UNIUP | US$24,61 | -2,72% | -24,88% | - | US$1.494.866 | - |
| 2531 |  G999 G999 | US$0,005926 | -20,31% | -25,96% | - | US$1.525.458 | - |
| 2532 |  Internet Computer (IOU) ICP | US$106,35 | -1,03% | -6,11% | - | US$1.472.893 | - |
| 2533 |  ETNA Network ETNA | US$0,2887 | 19,63% | 0,00% | - | US$1.476.337 | - |
| 2534 |  Innovation Blockchain Payment IBP | US$0,05895 | 2,18% | -20,36% | - | US$1.461.573 | - |
| 2535 |  Tether Gold XAUT | US$1.728,98 | 0,45% | -0,67% | - | US$1.464.563 | - |
| 2536 |  All.me ME | US$0,01399 | -0,05% | -2,72% | - | US$1.456.112 | - |
| 2537 |  TopChain TOPC | US$0,004426 | 1,88% | -11,09% | - | US$1.425.408 | - |
| 2538 |  wanUNI WANUNI | US$27,85 | -0,54% | -16,83% | - | US$1.411.096 | - |
| 2539 |  Soteria WSOTE | US$3,07 | 5,42% | 22,31% | - | US$1.388.736 | - |
| 2540 |  UniCrypt UNCX | US$292,17 | -1,19% | -25,60% | - | US$1.395.981 | - |
| 2541 |  FM Gallery FMG | US$0,5058 | 6,98% | 0,00% | - | US$1.360.663 | - |
| 2542 |  wanEOS WANEOS | US$4,13 | -4,75% | -4,76% | - | US$1.363.619 | - |
| 2543 |  Blockchain Cuties Universe BCUG | US$11,78 | -2,01% | -22,84% | - | US$1.357.222 | - |
| 2544 |  Safe Star SAFESTAR | US$0,00000001526 | 15,90% | 360,03% | - | US$1.352.775 | - |
| 2545 |  LINKDOWN LINKDOWN | US$0,0008016 | 2,06% | 20,58% | - | US$1.340.430 | - |
| 2546 |  Fisco Coin FSCC | US$0,6969 | -2,09% | 6,30% | - | US$1.347.752 | - |
| 2547 |  Rowan Token RWN | US$0,02788 | -64,19% | -11,05% | - | US$1.347.263 | - |
| 2548 |  BSCstarter START | US$18,31 | 31,23% | 77,24% | - | US$1.342.457 | - |
| 2549 |  Stream Protocol STPL | US$0,07285 | 3,64% | 21,46% | - | US$1.340.191 | - |
| 2550 |  Alpha5 A5T | US$1,02 | -6,31% | -17,68% | - | US$1.321.561 | - |
| 2551 |  Consensus Cell Network ECELL | US$0,05391 | -1,12% | 1,67% | - | US$1.327.585 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.