Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Tenet TEN | US$2,26 | 14,79% | 10,84% | - | US$3.221.554 | - |
| 2453 |  Hoo Token HOO | US$0,3660 | 13,69% | 23,65% | - | US$2.782.787 | - |
| 2454 |  Atletico De Madrid Fan Token ATM | US$10,40 | -2,63% | -1,25% | - | US$3.112.905 | - |
| 2455 |  MilliMeter MM | US$1,12 | 2,14% | -7,07% | - | US$3.121.895 | - |
| 2456 |  Zero Exchange ZERO | US$0,1919 | 1,39% | -25,46% | - | US$3.097.198 | - |
| 2457 |  UBIX.Network UBX | US$0,0005867 | -6,01% | 220,00% | - | US$3.066.435 | - |
| 2458 |  ethArt ARTE | US$32,34 | 29,44% | 68,38% | - | US$2.810.060 | - |
| 2459 |  Marginswap MFI | US$2,66 | 1,55% | 28,86% | - | US$2.921.082 | - |
| 2460 |  Wrapped CrescoFin wCRES | US$36,97 | 5,93% | 57,81% | - | US$2.923.688 | - |
| 2461 |  SXPDOWN SXPDOWN | US$0,006051 | 5,00% | 9,65% | - | US$2.851.630 | - |
| 2462 |  Golff GOF | US$1,75 | 9,71% | -11,83% | - | US$2.895.438 | - |
| 2463 |  Firdaos FDO | US$1,50 | 14,98% | 615,21% | - | US$2.916.355 | - |
| 2464 |  DeFi Pulse Index DPI | US$398,76 | 0,57% | -10,59% | - | US$2.772.560 | - |
| 2465 |  YFIONE YFO | US$879,90 | 8,92% | -35,37% | - | US$2.735.718 | - |
| 2466 |  Launchpool LPOOL | US$21,87 | 1,04% | -8,56% | - | US$2.850.682 | - |
| 2467 |  ADADOWN ADADOWN | US$0,0003573 | -2,70% | -7,31% | - | US$2.737.087 | - |
| 2468 |  Assemble Protocol ASM | US$0,1198 | -9,60% | 61,99% | - | US$2.641.030 | - |
| 2469 |  XRPUP XRPUP | US$3,81 | -0,43% | 6,71% | - | US$2.653.309 | - |
| 2470 |  HOPR HOPR | US$0,8265 | 5,80% | 2,95% | - | US$2.615.156 | - |
| 2471 |  BSCEX BSCX | US$14,61 | -4,06% | 3,47% | - | US$2.599.974 | - |
| 2472 |  JustLiquidity Binance JULB | US$164,19 | -0,27% | -8,32% | - | US$2.585.998 | - |
| 2473 |  Wise WISE | US$0,3647 | 0,68% | -8,70% | - | US$2.568.434 | - |
| 2474 |  TokenPocket TPT | US$0,03332 | 2,57% | 3,44% | - | US$2.517.244 | - |
| 2475 |  Crypto Holding Frank Token CHFT | US$1,06 | 0,07% | -0,35% | - | US$2.491.702 | - |
| 2476 |  DOTUP DOTUP | US$102,51 | -2,87% | -35,34% | - | US$2.495.781 | - |
| 2477 |  Soda Coin SOC | US$0,01352 | 4,63% | -11,22% | - | US$2.347.170 | - |
| 2478 |  DEOR DEOR | US$0,2969 | -9,17% | -23,26% | - | US$2.330.490 | - |
| 2479 |  XLMUP XLMUP | US$10,25 | 6,88% | -6,17% | - | US$2.336.273 | - |
| 2480 |  Global Utility Smart Digital Token GUSDT | US$27,43 | -1,27% | 1,53% | - | US$2.445.760 | - |
| 2481 |  DOTDOWN DOTDOWN | US$0,0004033 | 3,09% | 3,02% | - | US$2.207.638 | - |
| 2482 |  Symbol XYM | US$0,4946 | 2,28% | -12,36% | - | US$2.193.967 | - |
| 2483 |  Bitcoin God GOD | US$11,14 | -0,05% | -3,49% | - | US$2.165.486 | - |
| 2484 |  Unifty NIF | US$21,65 | -4,91% | -20,77% | - | US$2.177.878 | - |
| 2485 |  SifChain erowan | US$0,9356 | -1,53% | -19,43% | - | US$2.147.450 | - |
| 2486 |  FastSwap FAST | US$10,64 | -9,90% | -1,28% | - | US$2.188.302 | - |
| 2487 |  WiBX WBX | US$0,03166 | 3,76% | 28,87% | - | US$2.008.203 | - |
| 2488 |  PoolTogether POOL | US$24,23 | -8,17% | 18,41% | - | US$2.143.233 | - |
| 2489 |  YFIUP YFIUP | US$4,50 | -0,24% | -21,03% | - | US$2.068.041 | - |
| 2490 |  YFIDOWN YFIDOWN | US$0,005344 | 0,59% | 17,83% | - | US$2.019.579 | - |
| 2491 |  Monster Slayer Cash MSC | US$1,07 | 8,45% | -17,75% | - | US$2.011.744 | - |
| 2492 |  QUEENBEE QBZ | US$0,01465 | -0,54% | -1,68% | - | US$2.001.003 | - |
| 2493 |  LTCUP LTCUP | US$20,09 | 0,15% | -18,17% | - | US$1.988.346 | - |
| 2494 |  Carnomaly CARR | US$0,2093 | 1,14% | -41,22% | - | US$1.953.853 | - |
| 2495 |  BNBDOWN BNBDOWN | US$0,001331 | -0,73% | -7,03% | - | US$1.912.578 | - |
| 2496 |  Modefi MOD | US$3,50 | 11,22% | 13,78% | - | US$1.898.994 | - |
| 2497 |  Elite Swap ELT | US$0,0008473 | -11,73% | 4,44% | - | US$1.938.471 | - |
| 2498 |  DAFI Protocol DAFI | US$0,1280 | -9,90% | -13,74% | - | US$1.916.932 | - |
| 2499 |  Aurix AUR | US$0,6304 | 38,17% | 0,00% | - | US$1.882.898 | - |
| 2500 |  Filda FILDA | US$0,3395 | 8,11% | -22,49% | - | US$1.862.011 | - |
| 2501 |  Polaris Share POLA | US$0,3212 | 2,89% | -9,31% | - | US$1.841.109 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.