Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Rai Reflex Index RAI | US$2,94 | -1,49% | -0,21% | - | US$1.311.819 | - |
| 2553 |  3X Long Ethereum Token ETHBULL | US$3.480,01 | -4,84% | -21,49% | - | US$1.308.890 | - |
| 2554 |  Inverse Finance INV | US$1.108,26 | -4,17% | -6,36% | - | US$1.310.488 | - |
| 2555 |  Bat True Dollar BTD | US$0,8114 | -0,86% | -24,41% | - | US$1.296.017 | - |
| 2556 |  Exeedme XED | US$1,24 | -9,58% | -19,98% | - | US$1.274.038 | - |
| 2557 |  ALP Coin ALP | US$0,2603 | 0,06% | 0,03% | - | US$1.304.944 | - |
| 2558 |  Quam Network QUAM | US$0,2960 | 53,57% | 283,55% | - | US$1.274.746 | - |
| 2559 |  Adappter Token ADP | US$0,06187 | -0,95% | 10,00% | - | US$1.272.588 | - |
| 2560 |  IDK IDK | US$0,06903 | 0,11% | -0,21% | - | US$1.268.624 | - |
| 2561 |  dFuture DFT | US$0,2811 | 10,35% | -35,81% | - | US$1.260.632 | - |
| 2562 |  Wault Finance WAULT | US$48,08 | 16,13% | 144,64% | - | US$1.248.839 | - |
| 2563 |  Bilaxy Token BIA | US$0,01189 | 1,86% | -11,39% | - | US$1.251.631 | - |
| 2564 |  3X Short Bitcoin Token BEAR | US$0,001008 | 0,99% | 4,54% | - | US$1.218.089 | - |
| 2565 |  ISTARDUST ISDT | US$0,002286 | 4,97% | -10,57% | - | US$1.195.844 | - |
| 2566 |  Unit Protocol Duck DUCK | US$0,2903 | -2,70% | -7,90% | - | US$1.203.066 | - |
| 2567 |  Tcbcoin TCFX | US$1,03 | -7,85% | -6,72% | - | US$1.201.692 | - |
| 2568 |  MIMOSA MIMO | US$1,04 | -0,84% | -18,02% | - | US$1.199.459 | - |
| 2569 |  Dextoken DEXG | US$517,76 | 6,16% | 27,25% | - | US$1.251.528 | - |
| 2570 |  EduCoin EDU | US$0,0004309 | 5,68% | -20,08% | - | US$1.186.911 | - |
| 2571 |  Gas Token Two GST2 | US$411,31 | -3,27% | -1,43% | - | US$1.185.758 | - |
| 2572 |  GRAP GRAP | US$0,5251 | -1,49% | -5,40% | - | US$1.180.589 | - |
| 2573 |  Bidao BID | US$0,02779 | -5,20% | 26,38% | - | US$1.172.260 | - |
| 2574 |  Vectorspace AI VXV | US$2,37 | 11,36% | 67,36% | - | US$1.166.657 | - |
| 2575 |  SHIBA INU SHIB | US$0,00000006497 | 65,53% | 15,50% | - | US$1.143.577 | - |
| 2576 |  Block Duelers NFT Battles BDT | US$387,19 | -14,43% | 26,56% | - | US$1.165.422 | - |
| 2577 |  Lotto LOTTO | US$0,2035 | -15,50% | 33,97% | - | US$1.168.075 | - |
| 2578 |  EOSDOWN EOSDOWN | US$0,2041 | -0,96% | -14,33% | - | US$1.122.880 | - |
| 2579 |  MobiePay MBX | US$0,02795 | -3,92% | 48,45% | - | US$1.140.425 | - |
| 2580 |  Gather GTH | US$0,4000 | 0,54% | -16,77% | - | US$1.157.497 | - |
| 2581 |  wanLINK WANLINK | US$26,11 | 4,25% | -17,79% | - | US$1.112.474 | - |
| 2582 |  Poodl Token POODL | US$0,00000009240 | 1,01% | -9,12% | - | US$1.085.951 | - |
| 2583 |  Polkacover CVR | US$0,6573 | 2,65% | -3,31% | - | US$1.099.515 | - |
| 2584 |  Basis Share BAS | US$51,65 | 3,80% | 30,45% | - | US$1.092.067 | - |
| 2585 |  Font FONT | US$23,84 | -3,59% | 39,75% | - | US$1.108.576 | - |
| 2586 |  B20 B20 | US$6,88 | -8,54% | -35,21% | - | US$1.074.010 | - |
| 2587 |  BSYS BSYS | US$0,02758 | 25,04% | 335,83% | - | US$1.092.950 | - |
| 2588 |  Safemars SAFEMARS | US$0,00000002064 | -35,48% | 0,00% | - | US$1.055.156 | - |
| 2589 |  Auric Network AUSCM | US$0,3201 | -6,14% | -47,58% | - | US$1.056.433 | - |
| 2590 |  ViteX Coin VX | US$0,6012 | 3,15% | -1,16% | - | US$1.033.915 | - |
| 2591 |  Handy HANDY | US$0,03109 | 13,37% | -11,77% | - | US$1.036.496 | - |
| 2592 |  VidyX VIDYX | US$2,15 | 34,52% | 831,96% | - | US$1.033.620 | - |
| 2593 |  Whole Network NODE | US$0,0007426 | 5,97% | -17,72% | - | US$1.018.587 | - |
| 2594 |  K-Tune KTT | US$0,2755 | 57,15% | 102,04% | - | US$1.005.437 | - |
| 2595 |  DxSale Network SALE | US$0,3656 | -12,83% | 46,25% | - | US$1.003.308 | - |
| 2596 |  Bitcoin Asset BTA | US$0,7620 | 17,60% | 0,00% | - | US$996.612 | - |
| 2597 |  SocialGood SG | US$2,74 | -8,87% | -23,08% | - | US$994.818 | - |
| 2598 |  Tapmydata TAP | US$0,8301 | -2,68% | 40,86% | - | US$985.027 | - |
| 2599 |  Chow Chow CHOW | US$0,01408 | -0,80% | 0,00% | - | US$958.983 | - |
| 2600 |  SmartKey SKEY | US$0,3178 | 7,52% | -24,99% | - | US$979.217 | - |
| 2601 |  Bytus BYTS | US$1,09 | -8,46% | -5,03% | - | US$956.704 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.