Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Akropolis Delphi ADEL | US$0,1822 | -1,10% | -20,23% | - | US$392.571 | - |
| 2753 |  AllWin DeFi ALLWIN | US$0,3189 | -3,56% | -13,61% | - | US$388.412 | - |
| 2754 |  PRCY Coin PRCY | US$0,08734 | -4,80% | -14,46% | - | US$388.597 | - |
| 2755 |  GOGO.finance GOGO | US$106,51 | -2,73% | -22,31% | - | US$386.150 | - |
| 2756 |  e-Money NGM | US$1,63 | -3,49% | 5,17% | - | US$377.994 | - |
| 2757 |  InsurAce INSUR | US$5,65 | 9,15% | -13,78% | - | US$351.803 | - |
| 2758 |  UTU Protocol UTU | US$0,1158 | -5,53% | -1,28% | - | US$374.671 | - |
| 2759 |  LYFE LYFE | US$0,04369 | -10,02% | 2,21% | - | US$369.826 | - |
| 2760 |  ROONEX RNX | US$0,001129 | -2,69% | -40,26% | - | US$367.278 | - |
| 2761 |  TON Crystal TON | US$0,6194 | 1,49% | -4,22% | - | US$368.518 | - |
| 2762 |  Mandala Exchange Token MDX | US$0,1453 | 0,41% | -9,46% | - | US$365.416 | - |
| 2763 |  CafeSwap Token BREW | US$3,69 | 10,52% | 18,27% | - | US$367.165 | - |
| 2764 |  Compound Wrapped BTC CWBTC | US$1.130,44 | -0,05% | -2,76% | - | US$364.129 | - |
| 2765 |  Shabu Shabu Finance KOBE | US$5,72 | 0,58% | -20,30% | - | US$359.390 | - |
| 2766 |  MINDOL MIN | US$0,3357 | 7,67% | 24,99% | - | US$367.891 | - |
| 2767 |  EDDASwap EDDA | US$2.938,72 | -6,30% | -38,92% | - | US$355.757 | - |
| 2768 |  Hintchain HINT | US$0,01936 | 5,11% | 5,87% | - | US$360.190 | - |
| 2769 |  Binance VND BVND | US$0,00004126 | 0,35% | -0,43% | - | US$351.493 | - |
| 2770 |  Whirl Finance WHIRL | US$0,006098 | 14,55% | -34,69% | - | US$347.975 | - |
| 2771 |  Grumpy Cat GRUMPY | US$0,00000003489 | -6,01% | -54,37% | - | US$349.198 | - |
| 2772 |  DeFiPie PIE | US$0,09116 | -0,47% | -4,23% | - | US$344.270 | - |
| 2773 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,83 | 0,64% | -0,75% | - | US$341.142 | - |
| 2774 |  Betherchip BEC | US$10,27 | -0,80% | -20,62% | - | US$337.713 | - |
| 2775 |  Treecle TRCL | US$0,01866 | 1,01% | -15,44% | - | US$334.613 | - |
| 2776 |  Echoin EC | US$0,003941 | -0,97% | -4,12% | - | US$336.241 | - |
| 2777 |  YouLive Coin UC | US$0,0004193 | 5,42% | 10,91% | - | US$333.059 | - |
| 2778 |  FXT Token FXT | US$0,1285 | -2,93% | -24,60% | - | US$328.494 | - |
| 2779 |  UniFi Protocol UP | US$1,57 | 14,98% | -0,63% | - | US$322.932 | - |
| 2780 |  AK12 AK12 | US$0,2427 | 20,66% | 73,17% | - | US$324.311 | - |
| 2781 |  Haze Finance HAZE | US$4,16 | -4,91% | 2,36% | - | US$322.433 | - |
| 2782 |  Lung Protocol L2P | US$0,001082 | 57,97% | 94,63% | - | US$322.071 | - |
| 2783 |  Axia Protocol AXIA | US$1,57 | -10,14% | -33,79% | - | US$316.920 | - |
| 2784 |  Your Finance Decentralized YFD | US$107,79 | -2,46% | 26,96% | - | US$315.958 | - |
| 2785 |  Starname IOV | US$0,06396 | 2,61% | -6,66% | - | US$316.068 | - |
| 2786 |  Katalyo KTLYO | US$0,5944 | 2,36% | 8,57% | - | US$316.105 | - |
| 2787 |  BNSD Finance BNSD | US$0,02621 | 53,75% | 42,37% | - | US$316.098 | - |
| 2788 |  Largo Coin LRG | US$9,79 | -0,08% | 0,34% | - | US$314.512 | - |
| 2789 |  Connect Financial CNFI | US$0,7341 | -1,43% | -13,13% | - | US$312.640 | - |
| 2790 |  PROXI CREDIT | US$0,08296 | 46,44% | -14,84% | - | US$287.822 | - |
| 2791 |  Bitcashpay BCP | US$0,01780 | 3,77% | -13,55% | - | US$306.509 | - |
| 2792 |  ClinTex CTi CTI | US$0,07949 | 1,76% | -3,73% | - | US$304.689 | - |
| 2793 |  Meter Governance mapped by Meter.io eMTRG | US$5,43 | 5,41% | -6,20% | - | US$301.778 | - |
| 2794 |  3x Short XRP Token XRPBEAR | US$0,0009929 | 4,02% | -35,71% | - | US$303.666 | - |
| 2795 |  GoldFinX GIX | US$2,80 | -0,13% | -0,36% | - | US$302.882 | - |
| 2796 |  PayAccept PAYT | US$0,08263 | -2,17% | -26,14% | - | US$304.045 | - |
| 2797 |  DEUS Finance DEA DEA | US$325,65 | -3,16% | 2,33% | - | US$302.177 | - |
| 2798 |  Solomon Defi SLM | US$0,08698 | 37,85% | 34,54% | - | US$302.669 | - |
| 2799 |  EIDOS EIDOS | US$0,0006415 | -1,98% | -3,95% | - | US$304.640 | - |
| 2800 |  wanSUSHI WANSUSHI | US$15,02 | -2,79% | -25,50% | - | US$300.622 | - |
| 2801 |  Sovi Finance SOVI | US$8,48 | 5,74% | -12,31% | - | US$299.687 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.