Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  3X Long BNB Token BNBBULL | US$5.867,31 | -3,06% | -4,38% | - | US$241.699 | - |
| 2853 |  JUST NETWORK JUS | US$0,009177 | 5,86% | -7,95% | - | US$239.206 | - |
| 2854 |  DefiDollar DUSD | US$1,02 | -1,45% | 0,78% | - | US$237.368 | - |
| 2855 |  xSUSHI XSUSHI | US$16,61 | -8,00% | -20,64% | - | US$238.122 | - |
| 2856 |  Moss Carbon Credit MCO2 | US$14,97 | 0,31% | -4,61% | - | US$234.788 | - |
| 2857 |  fry.world FRIES | US$54,90 | -1,23% | -8,95% | - | US$235.204 | - |
| 2858 |  Medicalveda MVEDA | US$0,04257 | -8,75% | -20,80% | - | US$232.556 | - |
| 2859 |  DeFiSocial Gaming DFSOCIAL | US$463,29 | 9,97% | 128,87% | - | US$232.608 | - |
| 2860 |  EthicHub ETHIX | US$0,4771 | 8,10% | -3,94% | - | US$233.086 | - |
| 2861 |  Yearn Finance Passive Income YFPI | US$3,66 | -21,70% | -32,15% | - | US$232.022 | - |
| 2862 |  Natural Farm Union Protocol NFUP | US$0,03496 | -5,35% | -18,68% | - | US$224.473 | - |
| 2863 |  B21 Invest B21 | US$0,2288 | 0,02% | -4,78% | - | US$222.845 | - |
| 2864 |  Satopay Network STOP | US$0,005362 | -12,55% | 82,12% | - | US$222.211 | - |
| 2865 |  Algory Project ALG | US$0,2365 | 10,83% | 9,54% | - | US$222.614 | - |
| 2866 |  DACC DACC | US$0,0001717 | -7,62% | 51,44% | - | US$225.225 | - |
| 2867 |  KEY KEY | US$0,001338 | -6,85% | -31,55% | - | US$254.438 | - |
| 2868 |  Pofid Dao PFID | US$46,27 | -0,44% | -26,13% | - | US$219.844 | - |
| 2869 |  ARTH ARTH | US$0,2392 | -2,78% | -6,25% | - | US$220.398 | - |
| 2870 |  QiSwap QI | US$0,8380 | 9,56% | -2,67% | - | US$214.460 | - |
| 2871 |  Latamcash LMCH | US$0,005313 | 2,39% | -17,86% | - | US$215.308 | - |
| 2872 |  Rake Finance RAK | US$41,08 | 5,50% | -38,61% | - | US$212.519 | - |
| 2873 |  ARCS ARX | US$0,4781 | 27,54% | 14,11% | - | US$215.237 | - |
| 2874 |  Habitat HBT | US$4,84 | -11,14% | 0,00% | - | US$202.236 | - |
| 2875 |  3X Short Algorand Token ALGOBEAR | US$0,000002583 | -13,95% | -21,04% | - | US$208.310 | - |
| 2876 |  Unifund IFUND | US$0,06482 | 1,77% | -31,74% | - | US$207.623 | - |
| 2877 |  Hydro HYDRO | US$0,001119 | -0,05% | 94,56% | - | US$206.666 | - |
| 2878 |  MM Token MM | US$16,99 | 7,56% | -7,32% | - | US$205.763 | - |
| 2879 |  Alaya ATP | US$5,65 | -2,74% | 7,40% | - | US$212.975 | - |
| 2880 |  Unslashed Finance USF | US$4,78 | -8,47% | -2,44% | - | US$202.952 | - |
| 2881 |  BSB Token BSBT | US$0,3176 | 2,45% | 1,32% | - | US$201.686 | - |
| 2882 |  Sperax SPA | US$0,02684 | -6,07% | 6,14% | - | US$195.987 | - |
| 2883 |  Yeld Finance YELD | US$19,09 | -1,16% | -12,57% | - | US$203.058 | - |
| 2884 |  Engine EGCC | US$0,0002101 | 9,30% | -4,33% | - | US$190.302 | - |
| 2885 |  NFTL Token NFTL | US$0,2471 | -7,32% | 37,32% | - | US$195.109 | - |
| 2886 |  Minds MINDS | US$1,66 | -4,00% | 57,70% | - | US$193.943 | - |
| 2887 |  ShineChain SHE | US$0,0007218 | -0,38% | -19,81% | - | US$192.937 | - |
| 2888 |  Pteria PTERIA | US$2,75 | -1,42% | -20,93% | - | US$192.020 | - |
| 2889 |  Phoswap PHO | US$0,9557 | -3,33% | -28,62% | - | US$191.895 | - |
| 2890 |  tBTC TBTC | US$57.110,64 | -0,25% | -2,46% | - | US$191.813 | - |
| 2891 |  Order of the Black Rose OBR | US$341,99 | 6,94% | 36,37% | - | US$190.824 | - |
| 2892 |  GrafSound GSMT | US$0,3001 | -0,23% | -9,67% | - | US$191.216 | - |
| 2893 |  CryptoBank CBANK | US$3,49 | -5,45% | -32,24% | - | US$188.518 | - |
| 2894 |  Intelligent Investment Chain IIC | US$0,0003419 | -5,27% | -11,99% | - | US$189.532 | - |
| 2895 |  B26 Finance B26 | US$337,99 | 0,45% | -56,18% | - | US$185.110 | - |
| 2896 |  Blue Baikal BBC | US$0,0005153 | 7,79% | 53,18% | - | US$187.840 | - |
| 2897 |  BambooDeFi BAMBOO | US$0,4103 | 1,85% | -28,50% | - | US$183.618 | - |
| 2898 |  SportX SX | US$0,3958 | -3,76% | -9,92% | - | US$190.585 | - |
| 2899 |  Sora Validator Token VAL | US$2,00 | 0,17% | -8,28% | - | US$184.070 | - |
| 2900 |  Metrix Coin MRX | US$0,001813 | 27,48% | 193,56% | - | US$183.749 | - |
| 2901 |  EA Token EA | US$0,001165 | 6,20% | -0,58% | - | US$181.242 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.