Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Cream ETH 2 CRETH2 | US$1.544,23 | -2,99% | -3,53% | - | US$131.727 | - |
| 2953 |  Relevant REL | US$2,36 | -9,33% | 21,72% | - | US$128.880 | - |
| 2954 |  Energy Ledger ELX | US$0,009409 | -3,02% | 3,18% | - | US$129.955 | - |
| 2955 |  TOKOK TOK | US$0,007206 | -0,56% | 5,22% | - | US$128.569 | - |
| 2956 |  Pika PIKACHU | US$0,00000001469 | -42,84% | -25,78% | - | US$119.036 | - |
| 2957 |  Ternio-ERC20 TERN | US$7,14 | 1,24% | 10,39% | - | US$126.808 | - |
| 2958 |  Klondike BTC KBTC | US$56.379,95 | -2,53% | 9,66% | - | US$126.765 | - |
| 2959 |  BlockNoteX BNOX | US$0,5734 | 0,55% | 0,20% | - | US$127.023 | - |
| 2960 |  3X Long Matic Token MATICBULL | US$16,12 | 8,77% | -41,81% | - | US$125.997 | - |
| 2961 |  Brickchain Finance BRICK | US$0,01125 | -1,25% | -61,54% | - | US$125.220 | - |
| 2962 |  3x Long Bitcoin Cash Token BCHBULL | US$2,43 | -1,30% | -19,02% | - | US$125.259 | - |
| 2963 |  CSP DAO NEBO | US$17,09 | 0,41% | 6,87% | - | US$124.444 | - |
| 2964 |  SUP SUP | US$65,14 | -1,49% | -13,60% | - | US$122.396 | - |
| 2965 |  Itchiro Games JEM | US$40,22 | 0,52% | -7,67% | - | US$123.522 | - |
| 2966 |  Shardus ULT | US$0,1140 | -1,82% | 4,67% | - | US$123.188 | - |
| 2967 |  Niubi Swap NIU | US$0,1117 | -11,84% | -14,84% | - | US$122.367 | - |
| 2968 |  Gains Farm v2 GFARM2 | US$178,71 | -4,55% | -34,27% | - | US$122.103 | - |
| 2969 |  SaltSwap Finance SALT | US$0,5435 | -21,66% | -61,34% | - | US$121.017 | - |
| 2970 |  3X Short BNB Token BNBBEAR | US$0,000008337 | -5,00% | -16,47% | - | US$120.864 | - |
| 2971 |  V-Dimension VOLLAR | US$0,3814 | -0,33% | 2,85% | - | US$121.582 | - |
| 2972 |  Dipper Network DIP | US$0,005270 | 0,83% | -7,31% | - | US$121.406 | - |
| 2973 |  Jubi Token JT | US$0,1642 | -2,38% | 13,63% | - | US$111.444 | - |
| 2974 |  Elevate ELE | US$0,5211 | -1,30% | -23,26% | - | US$119.147 | - |
| 2975 |  Chickenkebab Finance CHIK | US$0,1671 | 0,23% | -10,91% | - | US$123.185 | - |
| 2976 |  Cometh MUST | US$230,52 | -3,96% | -3,97% | - | US$118.203 | - |
| 2977 |  Dynamic Set Dollar DSD | US$0,1684 | 10,96% | 23,61% | - | US$117.031 | - |
| 2978 |  Kindcow Finance KIND | US$0,9428 | 15,63% | -1,53% | - | US$120.440 | - |
| 2979 |  SHD CASH SHDC | US$0,01026 | 3,26% | -28,60% | - | US$116.914 | - |
| 2980 |  Mercurity Swap Protocol MEE | US$6,41 | -16,91% | 0,00% | - | US$116.070 | - |
| 2981 |  Jinbi Token JNB | US$352,62 | 0,41% | -2,00% | - | US$115.907 | - |
| 2982 |  Yearn Classic Finance EARN | US$49,80 | -8,78% | -45,69% | - | US$98.907,08 | - |
| 2983 |  Blockchain Exchange Alliance BXA | US$0,007573 | 6,04% | 30,64% | - | US$115.796 | - |
| 2984 |  ETG Finance ETGF | US$1,23 | -2,56% | 121,03% | - | US$116.212 | - |
| 2985 |  Farmland Protocol FAR | US$0,4480 | -0,18% | -30,25% | - | US$116.239 | - |
| 2986 |  CyberTime Finance Token CTF | US$51,95 | -2,02% | 105,45% | - | US$113.559 | - |
| 2987 |  DFOhub BUIDL | US$4,46 | 0,67% | 1,56% | - | US$116.330 | - |
| 2988 |  YEARNYFI NETWORK YNI | US$122,17 | -0,94% | -42,52% | - | US$116.189 | - |
| 2989 |  Easticoin ESTI | US$0,04634 | 17,26% | -14,75% | - | US$113.424 | - |
| 2990 |  Global Human Trust GHT | US$43,03 | -0,12% | -0,20% | - | US$111.580 | - |
| 2991 |  YAMv2 YAMV2 | US$12,22 | -0,02% | 0,23% | - | US$111.560 | - |
| 2992 |  Toshimon TOSHI | US$92,10 | -8,45% | -9,32% | - | US$110.555 | - |
| 2993 |  BitSong BTSG | US$0,2359 | -26,91% | 304,67% | - | US$112.295 | - |
| 2994 |  Force For Fast FFF | US$0,004223 | 6,02% | 0,23% | - | US$112.502 | - |
| 2995 |  Karma DAO KARMA | US$0,03009 | 22,90% | -48,34% | - | US$108.131 | - |
| 2996 |  LONG COIN LONG | US$0,00005484 | 2,66% | 14,71% | - | US$105.093 | - |
| 2997 |  DSYS DSYS | US$0,002159 | -13,67% | -38,08% | - | US$106.062 | - |
| 2998 |  Temtum TEM | US$0,8354 | 0,15% | -2,33% | - | US$105.780 | - |
| 2999 |  Extend Finance EXF | US$0,001748 | 60,65% | 65,41% | - | US$104.469 | - |
| 3000 |  Voice Token VOICE | US$67,21 | -1,63% | -14,03% | - | US$104.378 | - |
| 3001 |  GYEN GYEN | US$0,009097 | -0,04% | -1,04% | - | US$104.112 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.