Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  YAS YAS | US$0,04580 | -0,10% | -1,30% | - | US$44.149,39 | - |
| 3153 |  Multicoin MTCN | US$0,01082 | 0,62% | 2,07% | - | US$43.316,31 | - |
| 3154 |  EXRT Network EXRT | US$0,007861 | 10,69% | 3,98% | - | US$42.933,17 | - |
| 3155 |  renZEC RENZEC | US$141,92 | 6,67% | -4,09% | - | US$42.915,45 | - |
| 3156 |  Unknown Fair Object UFO | US$0,09365 | -4,97% | 2,86% | - | US$42.863,77 | - |
| 3157 |  ThingsOperatingSystem TOS | US$0,001790 | 1,54% | -14,48% | - | US$46.621,06 | - |
| 3158 |  Fatfi Protocol FAT | US$0,02997 | 1,17% | -25,96% | - | US$42.490,47 | - |
| 3159 |  Crow Finance CROW | US$167,56 | -10,75% | -38,05% | - | US$42.524,01 | - |
| 3160 |  CSPC CSPC | US$0,0009107 | -2,13% | -11,69% | - | US$42.201,81 | - |
| 3161 |  FOCV FOCV | US$0,01088 | 20,05% | -0,31% | - | US$42.556,75 | - |
| 3162 |  Divert Finance DEVE | US$198,06 | -11,75% | -0,60% | - | US$42.041,08 | - |
| 3163 |  KOK KOK | US$0,4875 | -2,76% | -2,97% | - | US$41.008,96 | - |
| 3164 |  N3RD Finance N3RDz | US$151,87 | 4,74% | -4,55% | - | US$41.374,02 | - |
| 3165 |  Yearn Loans Finance YLFI | US$11,38 | 0,82% | 9,91% | - | US$41.491,78 | - |
| 3166 |  iOWN Token iOWN | US$0,02887 | -15,13% | 67,93% | - | US$41.012,62 | - |
| 3167 |  Kiwi Finance KIWI | US$3,81 | -31,88% | -47,47% | - | US$41.176,95 | - |
| 3168 |  NNB Token NNB | US$0,001985 | 6,80% | -10,59% | - | US$41.890,72 | - |
| 3169 |  COVIR.IO CVR | US$71,70 | 20,39% | -16,35% | - | US$40.842,61 | - |
| 3170 |  LavaSwap LAVA | US$0,3504 | 4,69% | -24,57% | - | US$41.023,55 | - |
| 3171 |  BitDNS DNS | US$0,2967 | -11,17% | -34,11% | - | US$42.032,07 | - |
| 3172 |  Wrapped Celo WCELO | US$3,65 | 2,92% | -8,20% | - | US$40.366,54 | - |
| 3173 |  X-Block IX | US$0,0002363 | -13,39% | 2,60% | - | US$40.300,87 | - |
| 3174 |  DUO Network Token DUO | US$0,002910 | -3,73% | -12,52% | - | US$40.240,69 | - |
| 3175 |  ECOC Financial Growth EFG | US$18,71 | 0,76% | -0,74% | - | US$40.007,56 | - |
| 3176 |  Idavoll Network IDV | US$0,04959 | 33,91% | 23,82% | - | US$40.212,84 | - |
| 3177 |  Interfinex IFEX | US$0,0002480 | -5,88% | -9,28% | - | US$40.152,62 | - |
| 3178 |  CORN CORN | US$12,13 | -3,37% | 0,86% | - | US$40.051,13 | - |
| 3179 |  vBSWAP VBSWAP | US$1.320,29 | 3,82% | 16,12% | - | US$39.973,91 | - |
| 3180 |  ASI.finance BASI | US$0,3760 | -16,45% | 37,59% | - | US$39.615,68 | - |
| 3181 |  The Smokehouse SMOKE | US$0,1121 | 3,81% | -24,72% | - | US$39.449,79 | - |
| 3182 |  SURF Finance SURF | US$0,3677 | -5,39% | -11,68% | - | US$39.352,42 | - |
| 3183 |  TEAL TEAT | US$0,2119 | -8,05% | 85,07% | - | US$39.245,94 | - |
| 3184 |  PUML Better Health PUML | US$0,02001 | 0,02% | -4,47% | - | US$39.415,20 | - |
| 3185 |  DRC mobility DRC | US$0,2086 | 18,10% | 44,28% | - | US$38.267,61 | - |
| 3186 |  StakeHound Staked Ether STETH | US$1.631,61 | -1,24% | -1,63% | - | US$39.044,75 | - |
| 3187 |  AlgoVest AVS | US$0,5991 | 9,62% | 11,22% | - | US$39.070,52 | - |
| 3188 |  LinkToken LTK | US$0,01721 | -1,13% | -4,49% | - | US$38.848,72 | - |
| 3189 |  CashBackPro CBP | US$0,3297 | 0,15% | -9,08% | - | US$39.378,78 | - |
| 3190 |  HappinessToken HPS | US$4,82 | 0,42% | 14,81% | - | US$38.622,09 | - |
| 3191 |  United Bitcoin UBTC | US$0,7018 | -1,35% | -9,51% | - | US$38.209,65 | - |
| 3192 |  GM Holding GM | US$0,02584 | -12,01% | 12,10% | - | US$38.213,77 | - |
| 3193 |  Global Digital Content GDC | US$0,004521 | -18,69% | -18,97% | - | US$37.835,49 | - |
| 3194 |  Global Game Coin GGC | US$1,12 | -14,67% | -17,27% | - | US$37.602,10 | - |
| 3195 |  intexcoin INTX | US$0,006819 | 5,26% | 166,98% | - | US$37.587,10 | - |
| 3196 |  SUP8EME SUP8EME | US$4,42 | -0,21% | -3,94% | - | US$37.043,96 | - |
| 3197 |  DIESEL DIESEL | US$0,9356 | -7,51% | -17,31% | - | US$36.860,22 | - |
| 3198 |  Cenfura Token XCF | US$0,1178 | 0,30% | -30,08% | - | US$36.507,57 | - |
| 3199 |  TokenAsset NTB | US$0,4105 | -0,42% | 6,64% | - | US$36.213,03 | - |
| 3200 |  UniDexGas UNDG | US$118,46 | 13,83% | -4,88% | - | US$36.262,69 | - |
| 3201 |  Chintai CHEX | US$0,007414 | -9,66% | 11,11% | - | US$38.456,60 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.