Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  DeGate DG | US$0,3121 | -2,48% | -37,90% | - | US$35.749,00 | - |
| 3203 |  Potentiam PTM | US$0,05223 | -0,37% | -3,39% | - | US$33.732,01 | - |
| 3204 |  Interop TROP | US$26,90 | -10,36% | -13,05% | - | US$35.162,65 | - |
| 3205 |  LBK LBK | US$0,01339 | 1,23% | -10,63% | - | US$34.798,32 | - |
| 3206 |  Bundles Finance BUND | US$34,56 | 16,49% | 29,54% | - | US$34.649,44 | - |
| 3207 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,33 | 0,00% | -8,81% | - | US$34.285,49 | - |
| 3208 |  WHITEX WHX | US$0,009567 | 4,04% | 0,00% | - | US$34.125,44 | - |
| 3209 |  BitcoinX BCX | US$0,0005819 | -6,35% | -25,31% | - | US$33.768,62 | - |
| 3210 |  Galaxy Wallet GC | US$0,007692 | 3,83% | 23,75% | - | US$33.742,47 | - |
| 3211 |  USDP Stablecoin USDP | US$0,9705 | -4,83% | -1,20% | - | US$33.414,71 | - |
| 3212 |  Nimbus NBU | US$0,7169 | -8,70% | 0,00% | - | US$28.142,58 | - |
| 3213 |  UniDex UNIDX | US$0,7449 | 1,21% | -8,18% | - | US$33.022,13 | - |
| 3214 |  NanTrade NAN | US$0,3324 | -2,83% | -11,91% | - | US$33.020,45 | - |
| 3215 |  SERGS SERGS | US$0,6191 | 45,77% | -1,99% | - | US$32.726,45 | - |
| 3216 |  UNCL UNCL | US$15,47 | -5,15% | -25,77% | - | US$32.556,74 | - |
| 3217 |  Deipool DIP | US$0,1150 | 1,65% | -15,89% | - | US$32.366,65 | - |
| 3218 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$432,09 | 1,67% | -2,54% | - | US$32.230,42 | - |
| 3219 |  Warp Finance WARP | US$589,23 | -1,90% | -13,43% | - | US$31.384,38 | - |
| 3220 |  ModiHost AIM | US$0,1432 | -4,05% | -8,77% | - | US$31.142,19 | - |
| 3221 |  Degov DEGOV | US$36,32 | 3,86% | -1,50% | - | US$30.864,12 | - |
| 3222 |  Grace Period Token GPT | US$996,67 | -0,10% | -2,33% | - | US$30.698,41 | - |
| 3223 |  Liquidity Dividends Protocol LID | US$0,03300 | -7,33% | -1,72% | - | US$24.672,84 | - |
| 3224 |  LibreFreelencer LIBREF | US$0,00006767 | 93,80% | 21,95% | - | US$30.437,55 | - |
| 3225 |  Degens DEGENS | US$3,76 | -16,26% | -10,47% | - | US$30.392,14 | - |
| 3226 |  TUNE TOKEN TUNE | US$0,004533 | -4,02% | 34,35% | - | US$30.533,49 | - |
| 3227 |  Strudel Finance $TRDL | US$1,40 | -12,10% | -24,28% | - | US$30.346,97 | - |
| 3228 |  yffi finance YFFI | US$4,82 | 6,59% | 58,17% | - | US$29.882,10 | - |
| 3229 |  3X Short TRX Token TRXBEAR | US$0,0002442 | 0,62% | -14,97% | - | US$29.932,35 | - |
| 3230 |  Ballswap BSP | US$0,002031 | -5,16% | 33,49% | - | US$23.358,40 | - |
| 3231 |  Kauri KAU | US$0,7011 | 15,85% | -4,17% | - | US$29.625,82 | - |
| 3232 |  Kangal KANGAL | US$0,00003063 | 17,21% | 27,58% | - | US$29.654,08 | - |
| 3233 |  YFIX Finance YFIX | US$2,95 | -9,49% | -1,71% | - | US$29.308,94 | - |
| 3234 |  GameStop tokenized stock FTX GME | US$175,00 | -4,84% | -10,71% | - | US$29.248,59 | - |
| 3235 |  3X Short Chainlink Token LINKBEAR | US$0,000007298 | 3,15% | 17,85% | - | US$29.141,22 | - |
| 3236 |  WOWswap WOW | US$30,22 | -13,63% | 20,71% | - | US$29.090,20 | - |
| 3237 |  ZYX ZYX | US$0,01167 | 1,38% | -5,29% | - | US$28.576,23 | - |
| 3238 |  50x.com 50X | US$0,1887 | -2,75% | -22,64% | - | US$28.606,79 | - |
| 3239 |  McDonalds Coin MCDC | US$0,02781 | -8,59% | 52,80% | - | US$28.525,23 | - |
| 3240 |  Asia Reserve Currency Coin ARCC | US$0,08146 | 1,04% | -10,88% | - | US$28.460,39 | - |
| 3241 |  UniWhales UWL | US$0,5376 | -1,90% | -7,86% | - | US$28.262,60 | - |
| 3242 |  BigBang Core BBC | US$0,1519 | -4,11% | -9,55% | - | US$28.175,20 | - |
| 3243 |  Spice SPICE | US$0,004046 | 10,16% | 5,14% | - | US$28.011,38 | - |
| 3244 |  PIGX PIGX | US$0,09947 | -6,12% | 0,00% | - | US$28.425,18 | - |
| 3245 |  VeraSwap VRAP | US$0,04656 | 3,99% | 0,58% | - | US$26.541,00 | - |
| 3246 |  POP Network Token POP | US$0,002312 | -19,16% | 463,14% | - | US$26.640,61 | - |
| 3247 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003800 | 3,26% | 15,15% | - | US$26.463,49 | - |
| 3248 |  Filenet FN | US$0,007926 | 1,20% | 3,86% | - | US$26.449,69 | - |
| 3249 |  DragonFarm Finance DRAGON | US$0,004090 | 2,12% | -14,89% | - | US$26.389,44 | - |
| 3250 |  Nyan Finance NYAN | US$2,43 | 21,93% | 43,48% | - | US$26.567,06 | - |
| 3251 |  AGAr AGAR | US$585,88 | -6,78% | 27,92% | - | US$26.213,52 | - |
Tabel di atas menampilkan halaman 65 dari total 90 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.