Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  DeFireX DFX | US$6,26 | -1,25% | 38,13% | - | US$299.011 | - |
| 2803 |  Blockchain Quotations Index Token BQT | US$0,009059 | -12,05% | -28,89% | - | US$299.520 | - |
| 2804 |  ACDX Exchange Token ACXT | US$0,8335 | 3,91% | -10,35% | - | US$302.804 | - |
| 2805 |  Tesra TSR | US$0,01128 | 0,82% | -5,66% | - | US$295.217 | - |
| 2806 |  keyTango TANGO | US$1,50 | -10,71% | -9,91% | - | US$295.504 | - |
| 2807 |  RamenSwap RAMEN | US$1,44 | 4,44% | -52,30% | - | US$295.733 | - |
| 2808 |  Maxonrow MXW | US$0,03052 | -3,46% | 1,62% | - | US$294.136 | - |
| 2809 |  REBIT KEYT | US$0,01623 | 5,01% | 7,01% | - | US$292.955 | - |
| 2810 |  ZCore Finance ZEFI | US$1,36 | 17,28% | 33,62% | - | US$292.084 | - |
| 2811 |  Governor DAO GDAO | US$2,87 | -18,41% | 30,57% | - | US$290.892 | - |
| 2812 |  Coreto COR | US$0,01318 | -2,79% | 51,81% | - | US$290.589 | - |
| 2813 |  BiLira TRYB | US$0,1256 | 1,68% | -3,00% | - | US$290.422 | - |
| 2814 |  ACoconut AC | US$2,33 | 6,48% | -2,48% | - | US$292.221 | - |
| 2815 |  Berry BERRY | US$0,007361 | -2,00% | 5,91% | - | US$286.487 | - |
| 2816 |  HyruleSwap RUPEE | US$1,25 | 18,13% | 21,83% | - | US$288.628 | - |
| 2817 |  ATTN ATTN | US$0,04921 | 0,56% | -19,58% | - | US$292.622 | - |
| 2818 |  FOMPOUND FOMP | US$94,33 | -10,51% | 87,64% | - | US$284.995 | - |
| 2819 |  sBTC SBTC | US$56.328,71 | -0,14% | -3,24% | - | US$280.853 | - |
| 2820 |  Magikarp Finance MAGI | US$0,01892 | 186,27% | 0,00% | - | US$280.781 | - |
| 2821 |  Metric Exchange METRIC | US$6,63 | -12,91% | -32,87% | - | US$279.388 | - |
| 2822 |  Panda Dao PDAO | US$0,00004668 | 1,69% | -30,39% | - | US$277.482 | - |
| 2823 |  Camp CAMP | US$0,001370 | -2,48% | -34,30% | - | US$275.135 | - |
| 2824 |  Portion PRT | US$0,1296 | -14,19% | -5,66% | - | US$261.273 | - |
| 2825 |  xDAI xDAI | US$1,01 | 0,01% | 0,92% | - | US$272.551 | - |
| 2826 |  Nyan Cat Token NCAT | US$0,00000001158 | -5,74% | 0,00% | - | US$272.221 | - |
| 2827 |  Culture Ticket Chain CTC | US$0,01571 | -0,65% | 12,82% | - | US$270.467 | - |
| 2828 |  Blockcloud BLOC | US$0,0009038 | 13,65% | 24,06% | - | US$272.017 | - |
| 2829 |  protocol finance PFI | US$72,57 | -1,22% | -14,54% | - | US$270.617 | - |
| 2830 |  CheesecakeSwap Token CCAKE | US$0,9718 | -6,40% | 2,41% | - | US$270.665 | - |
| 2831 |  MyToken MT | US$0,001616 | -3,00% | -21,53% | - | US$269.203 | - |
| 2832 |  TecraCoin TCR | US$0,4787 | 9,32% | 52,87% | - | US$266.238 | - |
| 2833 |  JFIN JFC | US$0,2487 | 21,20% | 41,33% | - | US$257.557 | - |
| 2834 |  Social Rocket ROCKS | US$2,69 | -4,70% | 69,46% | - | US$272.882 | - |
| 2835 |  Vancat VANCAT | US$0,000000004544 | -19,09% | 0,00% | - | US$262.104 | - |
| 2836 |  Degen Protocol DGN | US$5,63 | -3,14% | 12,37% | - | US$262.051 | - |
| 2837 |  Mantis MNTIS | US$4,16 | 0,14% | -12,45% | - | US$262.092 | - |
| 2838 |  PWAY PWAY | US$7,24 | 1,37% | -18,36% | - | US$267.952 | - |
| 2839 |  DeepCoin DC | US$0,8700 | -0,33% | 0,00% | - | US$258.259 | - |
| 2840 |  3X Short Ethereum Token ETHBEAR | US$0,00006006 | 3,88% | 8,66% | - | US$258.314 | - |
| 2841 |  The Gemstone GST | US$0,04222 | 56,44% | -18,61% | - | US$257.460 | - |
| 2842 |  Yield YLD | US$69,95 | -6,94% | -7,63% | - | US$256.838 | - |
| 2843 |  MDUKEY MDU | US$0,08645 | 3,77% | 56,18% | - | US$248.100 | - |
| 2844 |  Bispex BPX | US$0,001111 | -1,99% | -36,53% | - | US$251.701 | - |
| 2845 |  Burency BUY | US$0,2575 | -1,41% | 26,47% | - | US$247.504 | - |
| 2846 |  Bankcoin BANK | US$0,01016 | 2,10% | -3,26% | - | US$236.404 | - |
| 2847 |  Swapfolio SWFL | US$0,08711 | 3,94% | 2,20% | - | US$252.046 | - |
| 2848 |  AGOV (ANSWER Governance) AGOV | US$0,02349 | -8,23% | -24,32% | - | US$246.626 | - |
| 2849 |  Idea Chain Coin ICH | US$5,52 | 1,39% | 24,38% | - | US$243.908 | - |
| 2850 |  Ndau NDAU | US$21,88 | 4,14% | 20,11% | - | US$242.931 | - |
| 2851 |  Aircoins AIRX | US$0,0005491 | 88,82% | 0,00% | - | US$241.366 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.