Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  OnX Finance ONX | US$2,80 | -5,54% | -19,78% | - | US$667.194 | - |
| 2653 |  WaykiChain Governance Coin WGRT | US$0,005392 | 2,62% | -18,36% | - | US$668.699 | - |
| 2654 |  Lepricon L3P | US$0,07493 | 7,10% | -12,37% | - | US$663.598 | - |
| 2655 |  nHBTC N0001 | US$1,09 | 2,31% | -14,17% | - | US$666.736 | - |
| 2656 |  MixTrust MXT | US$0,004353 | -0,23% | -19,46% | - | US$663.832 | - |
| 2657 |  Bearn BFI | US$649,43 | -0,72% | -25,48% | - | US$658.280 | - |
| 2658 |  BSC TOOLS TOOLS | US$2,39 | 0,10% | -37,86% | - | US$666.585 | - |
| 2659 |  Fire Protocol FIRE | US$1,04 | 3,09% | -39,06% | - | US$644.553 | - |
| 2660 |  CoinMeet MEET | US$0,01056 | -18,34% | -8,86% | - | US$650.764 | - |
| 2661 |  Yuan Chain Coin YCC | US$0,02720 | -0,48% | 2,52% | - | US$637.777 | - |
| 2662 |  SpiderDAO SPDR | US$0,04829 | -1,28% | -20,18% | - | US$670.241 | - |
| 2663 |  Coinzo Token CNZ | US$0,1072 | -0,69% | -0,80% | - | US$631.711 | - |
| 2664 |  UNION Protocol Governance Token UNN | US$0,08729 | -12,24% | -20,57% | - | US$621.389 | - |
| 2665 |  Hive Dollar HBD | US$1,45 | 13,85% | 7,27% | - | US$617.260 | - |
| 2666 |  COIN $COIN | US$0,3314 | 8,95% | 32,70% | - | US$612.338 | - |
| 2667 |  Loon Network LOON | US$0,04263 | -1,89% | -3,04% | - | US$555.927 | - |
| 2668 |  CNNS CNNS | US$0,005148 | 4,57% | -5,12% | - | US$601.387 | - |
| 2669 |  DigiFinexToken DFT | US$0,1638 | 9,07% | 4,45% | - | US$600.421 | - |
| 2670 |  Keep3r BSC Network KP3RB | US$5,32 | -18,53% | 32,01% | - | US$598.924 | - |
| 2671 |  Jasmy JASMY | US$1,72 | 1,19% | -9,91% | - | US$595.656 | - |
| 2672 |  Metis MTS | US$1,21 | -3,00% | -27,56% | - | US$614.423 | - |
| 2673 |  BT.Finance BT | US$28,77 | -2,90% | -16,86% | - | US$586.657 | - |
| 2674 |  TAI TAI | US$0,9364 | -5,16% | -10,06% | - | US$583.826 | - |
| 2675 |  Release Project REL | US$0,0002181 | 234,76% | 952,93% | - | US$581.982 | - |
| 2676 |  STABLE ASSET STA | US$0,7771 | 32,87% | -0,31% | - | US$580.949 | - |
| 2677 |  srnArt Gallery SACT | US$1,27 | 4,89% | 1,00% | - | US$574.454 | - |
| 2678 |  QuiverX QRX | US$0,09175 | -1,97% | -9,86% | - | US$574.525 | - |
| 2679 |  Lux Bio Cell LBXC | US$0,002193 | 6,55% | -17,05% | - | US$571.113 | - |
| 2680 |  ORO ORO | US$0,4090 | -4,19% | 4,65% | - | US$574.147 | - |
| 2681 |  DexMex DEXM | US$0,1018 | -22,07% | -70,52% | - | US$571.708 | - |
| 2682 |  Barkis Network BKS | US$0,7912 | -4,25% | -4,74% | - | US$570.148 | - |
| 2683 |  Ethereum Lightning ETLT | US$9,00 | -0,70% | 6,56% | - | US$420.244 | - |
| 2684 |  Student Coin STC | US$0,02106 | 7,89% | -2,54% | - | US$589.649 | - |
| 2685 |  HashBridge Oracle HBO | US$0,6877 | -13,35% | -19,14% | - | US$558.662 | - |
| 2686 |  LinkArt LAR | US$0,005344 | 8,35% | -2,32% | - | US$556.980 | - |
| 2687 |  Compound 0x CZRX | US$0,02997 | 2,92% | 0,18% | - | US$550.633 | - |
| 2688 |  ROCKI ROCKS | US$1,17 | -33,32% | 69,99% | - | US$556.806 | - |
| 2689 |  Misbloc MSB | US$0,1397 | 1,11% | 9,00% | - | US$550.161 | - |
| 2690 |  Balloon-X BLX | US$0,01373 | 61,46% | 24,06% | - | US$544.843 | - |
| 2691 |  Cub Finance CUB | US$2,80 | -5,50% | -1,45% | - | US$542.845 | - |
| 2692 |  BeeKan BKBT | US$0,001444 | 2,79% | 1,65% | - | US$547.416 | - |
| 2693 |  3X Long Sushi Token SUSHIBULL | US$0,4231 | -18,05% | -55,65% | - | US$535.194 | - |
| 2694 |  Index Cooperative INDEX | US$49,68 | 15,29% | 60,79% | - | US$516.630 | - |
| 2695 |  QuickSwap QUICK | US$182,96 | 11,59% | 5,65% | - | US$531.547 | - |
| 2696 |  Bitcoiva BCA | US$7,06 | 0,45% | 44,33% | - | US$546.136 | - |
| 2697 |  Mars Mars | US$0,04149 | -6,75% | -23,69% | - | US$511.840 | - |
| 2698 |  Hydra HYDRA | US$19,16 | 3,38% | 3,90% | - | US$524.072 | - |
| 2699 |  Previse PRVS | US$0,9747 | -5,39% | -9,37% | - | US$523.199 | - |
| 2700 |  MacaronSwap MCRN | US$4,47 | -15,87% | -38,23% | - | US$516.463 | - |
| 2701 |  DeFiat DFT | US$56,14 | 19,44% | 51,55% | - | US$513.959 | - |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.