Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  SparkPoint Fuel SFUEL | US$0,1295 | -4,31% | -18,24% | - | US$180.883 | - |
| 2903 |  ReapChain REAP | US$0,1530 | 0,71% | -2,62% | - | US$180.567 | - |
| 2904 |  Pluto PLUT | US$0,1794 | 3,05% | 2,74% | - | US$180.018 | - |
| 2905 |  Xrpalike Gene XAG | US$0,04503 | -4,18% | -7,95% | - | US$178.577 | - |
| 2906 |  Decentralized Mining Exchange DMC | US$0,3362 | -0,98% | -10,41% | - | US$178.582 | - |
| 2907 |  MegaCryptoPolis MEGA | US$33,33 | -14,01% | 0,56% | - | US$175.799 | - |
| 2908 |  YearnAgnostic Finance YFIAG | US$2,17 | -6,25% | -32,08% | - | US$175.488 | - |
| 2909 |  WhaleRoom WHL | US$8,04 | 2,83% | -4,52% | - | US$172.839 | - |
| 2910 |  Ludos Protocol LUD | US$0,0003853 | 0,31% | -1,79% | - | US$171.321 | - |
| 2911 |  DeFi Wizard DWZ | US$3,83 | -0,08% | -26,83% | - | US$165.861 | - |
| 2912 |  Global Gaming GMNG | US$0,001866 | -5,43% | 1,00% | - | US$168.722 | - |
| 2913 |  UniPower POWER | US$1,07 | -17,39% | -21,60% | - | US$169.182 | - |
| 2914 |  Dragonbit DRGB | US$0,0005763 | 1,93% | -11,33% | - | US$168.460 | - |
| 2915 |  Polkazeck ZCK | US$0,05717 | 17,71% | 29,25% | - | US$166.839 | - |
| 2916 |  UniWorld UNW | US$0,03424 | 3,08% | -53,68% | - | US$167.393 | - |
| 2917 |  SatoExchange Token SATX | US$0,005961 | -3,00% | 17,45% | - | US$165.102 | - |
| 2918 |  Marsan Exchange token MRS | US$0,2347 | -10,69% | 165,55% | - | US$164.194 | - |
| 2919 |  BitUP Token BUT | US$0,003239 | -2,73% | -13,52% | - | US$160.748 | - |
| 2920 |  Tardigrades Finance TRDG | US$0,000000000054 | 16,10% | 127,36% | - | US$157.957 | - |
| 2921 |  Banana.finance BANANA | US$306,84 | -12,60% | 13,82% | - | US$177.311 | - |
| 2922 |  Yfi.mobi YFIM | US$55,88 | 2,31% | -11,08% | - | US$155.860 | - |
| 2923 |  Mogu MOGX | US$0,007387 | 1,43% | -17,41% | - | US$162.076 | - |
| 2924 |  renFIL RENFIL | US$119,69 | -10,14% | 46,37% | - | US$153.915 | - |
| 2925 |  Channels CAN | US$16,66 | -5,88% | -40,16% | - | US$152.415 | - |
| 2926 |  XT.com Token XT | US$9,44 | -0,45% | 1,01% | - | US$158.075 | - |
| 2927 |  GIVLY Coin GIV | US$0,01795 | 4,38% | 32,45% | - | US$150.996 | - |
| 2928 |  Holyheld HH | US$1,11 | -0,25% | 16,81% | - | US$150.626 | - |
| 2929 |  KIWIGO KGO | US$0,1221 | -9,07% | -31,41% | - | US$148.784 | - |
| 2930 |  Puriever PURE | US$0,4517 | 0,40% | -15,67% | - | US$145.833 | - |
| 2931 |  Cap CAP | US$25,51 | -1,84% | -33,76% | - | US$146.033 | - |
| 2932 |  Black Diamond Rating HZT | US$0,03590 | -0,06% | 0,49% | - | US$143.957 | - |
| 2933 |  NFT Wars WAR | US$4,86 | -9,19% | 0,00% | - | US$147.076 | - |
| 2934 |  Uniris UCO | US$0,1279 | 6,60% | 16,12% | - | US$143.912 | - |
| 2935 |  BAEPAY BAEPAY | US$0,9307 | 25,22% | 60,39% | - | US$144.055 | - |
| 2936 |  Tsunami finance NAMI | US$487,02 | -1,49% | -5,40% | - | US$143.551 | - |
| 2937 |  Buy-Sell BSE | US$1,25 | -1,90% | -18,42% | - | US$143.126 | - |
| 2938 |  WELL WELL | US$0,6060 | -5,03% | -14,28% | - | US$142.649 | - |
| 2939 |  Oracle System ORC | US$0,0008472 | -2,03% | -40,53% | - | US$142.552 | - |
| 2940 |  BUMO BU | US$0,006666 | 42,05% | -8,60% | - | US$142.082 | - |
| 2941 |  Smol SMOL | US$35,45 | 8,78% | 2,54% | - | US$142.361 | - |
| 2942 |  DefiBox BOX | US$19,29 | -10,62% | 2,79% | - | US$139.000 | - |
| 2943 |  Daily DAILY | US$0,9682 | -12,16% | 0,00% | - | US$136.014 | - |
| 2944 |  Kulupu KLP | US$0,2389 | -3,04% | 7,06% | - | US$135.048 | - |
| 2945 |  Dcoin Token DT | US$0,01286 | -3,14% | 6,02% | - | US$132.821 | - |
| 2946 |  Mute MUTE | US$0,2091 | -0,24% | -30,55% | - | US$133.060 | - |
| 2947 |  Ludena Protocol LDN | US$1,79 | -11,01% | -32,64% | - | US$132.222 | - |
| 2948 |  Arianee ARIA20 | US$2,93 | -6,78% | -16,58% | - | US$127.416 | - |
| 2949 |  Portal PORTAL | US$0,002121 | -14,10% | -3,48% | - | US$132.687 | - |
| 2950 |  IFToken IFT | US$0,009185 | -0,97% | 0,00% | - | US$131.508 | - |
| 2951 |  Quantbook QTBK | US$0,006471 | -6,70% | -33,01% | - | US$131.571 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.