Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Australian Dollar Token AUDT | US$0,7640 | 0,37% | -0,83% | - | US$7.487.269 | - |
| 2403 |  XTZUP XTZUP | US$0,6174 | 5,67% | -1,48% | - | US$7.138.670 | - |
| 2404 |  SafeMoon SAFEMOON | US$0,0000003562 | -8,61% | 168,23% | - | US$7.048.064 | - |
| 2405 |  Gold Coin Reserve GCR | US$1.732,05 | 0,18% | -0,42% | - | US$7.085.682 | - |
| 2406 |  Xend Finance XEND | US$2,05 | 23,29% | 0,00% | - | US$6.563.214 | - |
| 2407 |  FinexboxToken FNB | US$4,30 | 0,02% | -2,75% | - | US$6.437.711 | - |
| 2408 |  wanBTC WANBTC | US$58.103,55 | 4,34% | -0,19% | - | US$6.237.939 | - |
| 2409 |  Stater STR | US$1,73 | 51,46% | 0,00% | - | US$6.019.221 | - |
| 2410 |  ETHDOWN ETHDOWN | US$0,007295 | 5,07% | 19,65% | - | US$5.814.512 | - |
| 2411 |  DWS DWS | US$0,006831 | 17,72% | 78,08% | - | US$5.793.539 | - |
| 2412 |  EduMetrix Coin EMC | US$15,92 | 0,67% | -3,16% | - | US$5.666.411 | - |
| 2413 |  ETHUP ETHUP | US$102,97 | -3,37% | -14,26% | - | US$5.529.503 | - |
| 2414 |  Alchemix ALCX | US$1.374,61 | -7,32% | -23,31% | - | US$5.335.960 | - |
| 2415 |  BNS Token BNS | US$0,1355 | 8,10% | 89,77% | - | US$5.213.086 | - |
| 2416 |  SXPUP SXPUP | US$1,63 | -3,62% | -32,72% | - | US$5.167.413 | - |
| 2417 |  FILUP FILUP | US$36,23 | -9,12% | 85,10% | - | US$5.199.832 | - |
| 2418 |  DMD DMD | US$46,47 | -0,57% | -11,95% | - | US$5.051.817 | - |
| 2419 |  Ethbox EBOX | US$0,8310 | -8,73% | 0,00% | - | US$5.108.374 | - |
| 2420 |  300FIT NETWORK FIT | US$0,005642 | -0,47% | 1,27% | - | US$5.022.819 | - |
| 2421 |  TRXDOWN TRXDOWN | US$0,05304 | -1,83% | -18,50% | - | US$4.990.542 | - |
| 2422 |  Chain Games CHAIN | US$0,6682 | 5,79% | 19,73% | - | US$4.922.860 | - |
| 2423 |  Hdac HDAC | US$0,07132 | -5,13% | 24,31% | - | US$4.851.706 | - |
| 2424 |  THORChain (ERC20) RUNE | US$6,23 | -6,56% | 11,74% | - | US$4.855.219 | - |
| 2425 |  Bat True Share BTS | US$238,78 | -17,13% | -67,98% | - | US$4.801.322 | - |
| 2426 |  BigBoys Industry BBI | US$1.660,69 | 1,37% | 82,05% | - | US$4.776.478 | - |
| 2427 |  Hoge Finance HOGE | US$0,0001656 | -18,83% | -52,95% | - | US$4.642.877 | - |
| 2428 |  Velo VELO | US$0,7422 | -17,89% | -47,10% | - | US$4.616.705 | - |
| 2429 |  Electric Vehicle Zone EVZ | US$0,04920 | 2,28% | 34,44% | - | US$4.558.065 | - |
| 2430 |  CyberFi Token CFi | US$61,06 | 5,49% | 71,65% | - | US$4.623.182 | - |
| 2431 |  DigiCol DGCL | US$0,5724 | -3,54% | -10,99% | - | US$4.585.430 | - |
| 2432 |  Wifi Coin WIFI | US$0,6155 | -0,52% | -2,74% | - | US$4.554.953 | - |
| 2433 |  CELEBPLUS CELEB | US$0,6865 | -1,77% | -18,47% | - | US$4.511.443 | - |
| 2434 |  SUSHIUP SUSHIUP | US$38,73 | -16,00% | -47,93% | - | US$4.505.422 | - |
| 2435 |  ImpulseVen VEN | US$1,93 | -9,68% | 0,00% | - | US$4.533.409 | - |
| 2436 |  Blizzard.money BLZD | US$31,13 | 23,93% | 0,00% | - | US$4.351.959 | - |
| 2437 |  Lightning LIGHT | US$0,3551 | 8,58% | 1,00% | - | US$4.262.175 | - |
| 2438 |  PicaArtMoney PICA | US$0,1704 | 1,49% | 15,22% | - | US$4.306.190 | - |
| 2439 |  OASISBloc OSB | US$0,5448 | 1,65% | -11,47% | - | US$4.182.572 | - |
| 2440 |  3X Long Bitcoin Token BULL | US$73.079,73 | 0,17% | -12,30% | - | US$4.169.162 | - |
| 2441 |  FEGtoken FEG | US$0,000000001065 | 31,70% | 184,12% | - | US$4.046.792 | - |
| 2442 |  ETHA Lend ETHA | US$1,55 | 1,41% | -13,16% | - | US$3.998.525 | - |
| 2443 |  Pearl PEARL | US$276,69 | 2,66% | -8,08% | - | US$3.906.485 | - |
| 2444 |  TRXUP TRXUP | US$4,78 | -1,36% | -7,21% | - | US$3.903.473 | - |
| 2445 |  Curate XCUR | US$4,76 | -16,16% | 45,57% | - | US$3.918.397 | - |
| 2446 |  LINKUP LINKUP | US$9,41 | -2,23% | -27,52% | - | US$4.039.447 | - |
| 2447 |  DAOventures DVG | US$3,13 | 35,39% | -13,52% | - | US$3.633.380 | - |
| 2448 |  FILDOWN FILDOWN | US$0,01501 | 7,17% | -65,92% | - | US$3.872.210 | - |
| 2449 |  7up Finance 7UP | US$6,35 | -0,27% | 12,13% | - | US$3.435.232 | - |
| 2450 |  EMOGI Network LOL | US$0,0009557 | 2,15% | -12,35% | - | US$3.349.930 | - |
| 2451 |  XTZDOWN XTZDOWN | US$0,09006 | -6,24% | -9,14% | - | US$3.216.151 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.