Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  PlatinumBAR XPTX | US$0,003917 | -0,05% | -2,72% | US$8.460 | - | 2.160.126 XPTX |
| 2303 |  Wild Beast Block WBB | US$0,04588 | -0,05% | 15,61% | US$8.347 | - | 181.919 WBB |
| 2304 |  MoneroV XMV | US$0,002909 | -0,25% | -24,55% | US$7.854 | US$5.042,49 | 2.700.000 XMV |
| 2305 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2306 |  PAXEX PAXEX | US$0,0004196 | -0,05% | -8,80% | US$7.374 | - | 17.571.745 PAXEX |
| 2307 |  Ccore CCO | US$0,004145 | 8,23% | 76,92% | US$7.046 | US$66,66 | 1.699.999 CCO |
| 2308 |  SONO SONO | US$0,003357 | 19,94% | 45,92% | US$6.999 | US$54,31 | 2.084.823 SONO |
| 2309 |  MDtoken MDTK | US$0,001679 | -0,05% | -27,04% | US$6.894 | US$25,06 | 4.107.112 MDTK |
| 2310 |  Dash Green DASHG | US$0,002798 | -0,05% | -11,56% | US$6.436 | US$19,59 | 2.300.683 DASHG |
| 2311 |  Iconic ICON | US$0,01009 | 49,51% | 54,55% | US$5.981 | US$0,02000 | 592.894 ICON |
| 2312 |  Comet CMT | US$0,006714 | -0,05% | -2,72% | US$5.860 | - | 872.830 CMT |
| 2313 |  Mirai MRI | US$0,001679 | -0,05% | -58,31% | US$5.761 | - | 3.432.003 MRI |
| 2314 |  Crystal Token CYL | US$0,009455 | -0,18% | -2,89% | US$5.336 | US$193.933 | 564.377 CYL |
| 2315 |  Dinero DIN | US$0,0005595 | -23,12% | 21,60% | US$5.007 | US$9,23 | 8.947.929 DIN |
| 2316 |  Storeum STO | US$0,00001692 | -1,49% | -5,40% | US$4.720 | US$56,14 | 278.998.364 STO |
| 2317 |  Agrolot AGLT | US$0,00005000 | -34,95% | -72,21% | US$4.438 | US$147,19 | 88.751.539 AGLT |
| 2318 |  Gold Poker GPKR | US$0,0008393 | -0,05% | -27,04% | US$4.415 | - | 5.260.826 GPKR |
| 2319 |  SYB Coin SYBC | US$0,0003592 | -19,34% | -66,75% | US$4.327 | US$46.265,82 | 12.044.377 SYBC |
| 2320 |  Pamp Network PAMP | US$0,001692 | -1,49% | -5,40% | US$4.113 | US$0,01000 | 2.431.244 PAMP |
| 2321 |  MNPCoin MNP | US$0,001679 | -0,05% | -2,72% | US$3.679 | - | 2.191.996 MNP |
| 2322 |  KZ Cash KZC | US$0,002238 | -11,56% | -27,14% | US$3.500 | US$1,86 | 1.563.996 KZC |
| 2323 |  Abulaba AAA | US$0,0002199 | -46,19% | 103,29% | US$3.319 | US$69,19 | 15.090.818 AAA |
| 2324 |  SocialCoin SOCC | US$0,0003079 | -0,30% | -25,64% | US$3.239 | - | 10.518.425 SOCC |
| 2325 |  Qbic QBIC | US$0,0005298 | -0,03% | -1,45% | US$2.481 | - | 4.684.176 QBIC |
| 2326 |  Stakinglab LABX | US$0,005595 | -0,05% | -25,17% | US$2.267 | US$4,88 | 405.158 LABX |
| 2327 |  Argus ARGUS | US$0,001679 | -0,05% | 45,92% | US$1.928 | - | 1.148.324 ARGUS |
| 2328 |  Innovative Bioresearch Classic INNBCL | US$0,0000004303 | 151,03% | 276,68% | US$1.536 | US$9.861,32 | 3.570.727.162 INNBCL |
| 2329 |  HEIDI HDI | US$0,001658 | 27,03% | -37,36% | US$1.498 | US$225,49 | 903.700 HDI |
| 2330 |  PonziCoin PONZI | US$0,001679 | -0,05% | -2,72% | US$1.445 | - | 861.099 PONZI |
| 2331 |  Money Plant Token MPT | US$0,0007563 | -0,12% | -0,57% | US$975 | - | 1.288.768 MPT |
| 2332 |  Benz BENZ | US$0,0001428 | -33,00% | -27,72% | US$851 | US$2.687,22 | 5.958.969 BENZ |
| 2333 |  Cashhand CHND | US$0,003303 | -17,50% | -52,87% | US$851 | US$30.989,24 | 257.605 CHND |
| 2334 |  Concoin CONX | US$0,001119 | -0,05% | -2,72% | US$833 | - | 744.266 CONX |
| 2335 |  Flit Token FLT | US$0,0000002461 | 0,10% | 2,44% | US$825 | - | 3.350.000.000 FLT |
| 2336 |  Helpico HELP | US$0,01623 | -0,05% | -2,72% | US$383 | US$2,16 | 23.628 HELP |
| 2337 |  Nibble NBXC | US$0,001119 | 99,90% | -35,15% | US$302 | US$7,32 | 269.549 NBXC |
| 2338 |  Digital Gold GOLD | US$0,001040 | -100,00% | -100,00% | US$14 | - | 13.529 GOLD |
| 2339 |  WETH WETH | US$1.691,59 | -1,71% | -5,59% | - | US$836.333.406 | - |
| 2340 |  Wrapped Huobi Token WHT | US$13,52 | 4,29% | -2,95% | - | US$419.180.566 | - |
| 2341 |  PayProtocol PCI | US$2,87 | 19,56% | 30,45% | - | US$427.163.621 | - |
| 2342 |  Wrapped WAN WWAN | US$1,33 | 4,50% | 3,59% | - | US$120.422.658 | - |
| 2343 |  Xeno Token XNO | US$0,4154 | 1,87% | -12,43% | - | US$99.854.227 | - |
| 2344 |  STING STN | US$38,82 | 2,62% | 3,18% | - | US$63.902.057 | - |
| 2345 |  WanSwap WASP | US$0,2123 | 1,91% | -11,29% | - | US$59.444.666 | - |
| 2346 |  Ontology Gas ONG | US$0,9155 | -1,67% | 15,17% | - | US$57.998.822 | - |
| 2347 |  wanUSDT WANUSDT | US$1,01 | 2,35% | 0,44% | - | US$54.586.092 | - |
| 2348 |  MobileCoin MOB | US$13,99 | 84,51% | 102,24% | - | US$53.163.086 | - |
| 2349 |  Compound USD Coin CUSDC | US$0,02181 | 0,09% | 0,12% | - | US$50.901.533 | - |
| 2350 |  Global China Cash CNC | US$0,1517 | 0,06% | -1,33% | - | US$47.642.274 | - |
| 2351 |  Compound Dai CDAI | US$0,02131 | -0,19% | 0,20% | - | US$47.456.897 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.