Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Yearn Finance Bit YFBT | US$44,41 | 7,05% | 154,66% | US$48.942 | US$1.213,02 | 1.102 YFBT |
| 2153 |  Cream CRM | US$0,001063 | -0,05% | -7,58% | US$47.955 | US$0,6200 | 45.108.749 CRM |
| 2154 |  MultiCoinCasino MCC | US$0,009958 | 1,78% | -0,24% | US$47.879 | US$8.634,83 | 4.807.840 MCC |
| 2155 |  XOVBank XOV | US$0,0003305 | 220,78% | -5,61% | US$46.218 | - | 139.838.002 XOV |
| 2156 |  FuzzBalls FUZZ | US$0,009512 | -0,05% | -2,72% | US$45.942 | - | 4.829.945 FUZZ |
| 2157 |  ImageCash IMGC | US$0,007834 | -0,46% | 127,01% | US$40.134 | US$8,70 | 5.123.168 IMGC |
| 2158 |  Paypex PAYX | US$0,0003051 | 492,30% | 468,79% | US$45.770 | - | 149.998.018 PAYX |
| 2159 |  SparksPay SPK | US$0,004753 | 41,50% | 8,99% | US$45.582 | US$141,21 | 9.590.357 SPK |
| 2160 |  Jade Currency JADE | US$0,0005595 | -24,11% | -26,37% | US$45.433 | US$3,88 | 81.200.000 JADE |
| 2161 |  CCUniverse UVU | US$0,00004476 | -0,05% | 94,56% | US$44.747 | US$333,41 | 999.660.283 UVU |
| 2162 |  Baz Token BAZT | US$0,04103 | 0,02% | -62,54% | US$44.698 | US$90,43 | 1.089.402 BAZT |
| 2163 |  Dreamcoin DRM | US$0,01651 | -0,05% | -2,72% | US$43.670 | - | 2.645.744 DRM |
| 2164 |  Atheios ATH | US$0,001119 | -33,37% | -35,15% | US$43.625 | US$77,57 | 38.983.931 ATH |
| 2165 |  Centurion CNT | US$0,0005595 | -0,05% | -2,72% | US$43.455 | - | 77.663.826 CNT |
| 2166 |  Webcoin WEB | US$0,0007782 | -23,20% | -34,07% | US$43.141 | US$1.481,58 | 55.439.991 WEB |
| 2167 |  Save Environment Token SET | US$0,04471 | -0,12% | -2,85% | US$42.957 | - | 960.882 SET |
| 2168 |  FUZE Token FUZE | US$54,76 | -7,07% | -6,34% | US$41.936 | US$34.221,10 | 766 FUZE |
| 2169 |  EDRCoin EDRC | US$0,01455 | -0,05% | 9,97% | US$42.642 | - | 2.931.224 EDRC |
| 2170 |  Suretly SUR | US$0,1791 | -34,05% | 12,10% | US$42.143 | US$1.333,44 | 235.290 SUR |
| 2171 |  Kalkulus KLKS | US$0,002238 | -0,05% | -2,72% | US$41.528 | US$202.208 | 18.554.881 KLKS |
| 2172 |  The Currency Analytics TCAT | US$0,0002707 | -1,49% | -5,40% | US$40.984 | - | 151.422.947 TCAT |
| 2173 |  YoloCash YLC | US$0,001388 | -10,21% | -62,87% | US$40.935 | US$32.436,67 | 29.499.388 YLC |
| 2174 |  Kemacoin KEMA | US$0,001679 | -9,14% | -30,51% | US$40.890 | US$6,02 | 24.360.241 KEMA |
| 2175 |  Yield Stake Finance YI12 | US$3,67 | 16,15% | 0,77% | US$40.805 | US$243,38 | 11.111 YI12 |
| 2176 |  ZeusNetwork ZEUS | US$0,0000005595 | -0,05% | -51,36% | US$39.167 | US$11,19 | 70.000.000.000 ZEUS |
| 2177 |  ANON ANON | US$0,005036 | -0,05% | -2,72% | US$38.240 | - | 7.593.802 ANON |
| 2178 |  Obee Network OBEE | US$0,0006174 | -1,38% | -10,07% | US$37.714 | US$35.281,28 | 61.086.084 OBEE |
| 2179 |  Mainstream For The Underground MFTU | US$0,00003383 | -41,17% | -5,40% | US$36.375 | US$33,84 | 1.075.139.615 MFTU |
| 2180 |  Netrum NTR | US$0,01699 | -0,49% | -65,25% | US$36.357 | - | 2.139.819 NTR |
| 2181 |  Gossip Coin GOSS | US$0,001119 | -0,05% | -2,72% | US$36.346 | US$18,51 | 32.479.221 GOSS |
| 2182 |  ALL BEST ICO ALLBI | US$0,0001133 | 5,23% | -5,75% | US$36.191 | US$24.719,37 | 319.456.097 ALLBI |
| 2183 |  ACE (TokenStars) ACE | US$0,002984 | -0,01% | -1,06% | US$36.092 | - | 12.095.419 ACE |
| 2184 |  PRiVCY PRIV | US$0,002183 | -1,43% | -5,10% | US$36.047 | US$1,89 | 16.508.939 PRIV |
| 2185 |  Aeryus AER | US$0,002920 | 0,09% | -5,69% | US$35.894 | - | 12.292.955 AER |
| 2186 |  Carebit CARE | US$0,0002238 | -0,05% | -2,72% | US$35.329 | US$2,65 | 157.853.770 CARE |
| 2187 |  Exosis EXO | US$0,06800 | 0,97% | 18,33% | US$35.106 | US$21,16 | 516.268 EXO |
| 2188 |  Joint Ventures JOINT | US$0,001573 | 23,80% | 22,19% | US$35.001 | US$5.875,57 | 22.248.085 JOINT |
| 2189 |  Celeum CLX | US$0,006817 | -1,49% | -5,40% | US$34.955 | - | 5.127.335 CLX |
| 2190 |  Spectrum SPT | US$0,00002910 | -2,62% | 6,35% | US$34.915 | US$2.698,19 | 1.199.987.500 SPT |
| 2191 |  X-Coin XCO | US$0,002798 | -0,05% | 21,60% | US$34.648 | - | 12.384.976 XCO |
| 2192 |  BowsCoin BSC | US$0,006155 | -0,05% | 33,76% | US$34.160 | - | 5.550.102 BSC |
| 2193 |  FUTURAX FTXT | US$0,000009982 | 21,10% | -58,34% | US$34.003 | US$6.164,37 | 3.406.412.461 FTXT |
| 2194 |  iBTC IBTC | US$0,0006688 | -8,36% | 49,61% | US$33.438 | - | 49.993.999 IBTC |
| 2195 |  Apollon XAP | US$0,0002238 | -0,05% | -22,17% | US$33.255 | - | 148.585.276 XAP |
| 2196 |  Galilel GALI | US$0,001679 | 49,92% | -2,72% | US$32.612 | US$168,55 | 19.428.483 GALI |
| 2197 |  Ether Kingdoms Token IMP | US$0,004215 | -1,02% | 510,93% | US$32.618 | - | 7.737.959 IMP |
| 2198 |  Payfair PFR | US$0,0008289 | -1,49% | -5,40% | US$32.615 | - | 39.347.537 PFR |
| 2199 |  Intelligent Trading Foundation ITT | US$0,003217 | -0,99% | -4,49% | US$31.571 | - | 9.814.899 ITT |
| 2200 |  Galactrum ORE | US$0,006155 | -0,05% | 114,02% | US$31.542 | US$1,32 | 5.124.807 ORE |
| 2201 |  GeyserCoin GSR | US$0,02126 | 5,50% | -17,85% | US$30.771 | US$40,26 | 1.447.215 GSR |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.