Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  GCN Coin GCN | US$0,0000009610 | -22,05% | -7,51% | US$165.374 | US$16,83 | 172.076.810.000 GCN |
| 1953 |  More Coin MORE | US$0,08840 | 15,27% | 9,79% | US$176.809 | US$6.748,32 | 2.000.000 MORE |
| 1954 |  Era Swap ES | US$0,009001 | -3,90% | 54,47% | US$176.614 | US$402.207 | 19.622.271 ES |
| 1955 |  SynLev SYN | US$0,01442 | -1,96% | 0,44% | US$176.622 | US$98.980,52 | 12.247.020 SYN |
| 1956 |  Datamine FLUX FLUX | US$0,4583 | -8,25% | -14,80% | US$174.130 | US$6.955,05 | 379.927 FLUX |
| 1957 |  Bitcoin Token BTCT | US$0,01343 | 4,29% | 16,74% | US$174.265 | US$395,24 | 12.977.178 BTCT |
| 1958 |  Blur BLUR | US$0,02518 | 72,99% | 28,76% | US$166.211 | - | 6.601.313 BLUR |
| 1959 |  PEPS Coin PEPS | US$0,003917 | -0,05% | 13,50% | US$172.758 | US$170,77 | 44.108.445 PEPS |
| 1960 |  BitSend BSD | US$0,005585 | 1,07% | 42,19% | US$169.848 | US$97,95 | 30.412.050 BSD |
| 1961 |  imbrex REX | US$0,01917 | 5,35% | -18,34% | US$166.020 | US$4,41 | 8.660.756 REX |
| 1962 |  renDOGE RENDOGE | US$0,05365 | -2,09% | -7,30% | US$165.445 | US$1.195,47 | 3.083.733 RENDOGE |
| 1963 |  Evil Coin EVIL | US$0,007833 | -0,05% | -2,72% | US$164.659 | - | 21.020.383 EVIL |
| 1964 |  Blue Protocol BLUE | US$0,004476 | -74,67% | -72,55% | US$164.031 | US$0,01000 | 36.645.278 BLUE |
| 1965 |  SHPING SHPING | US$0,0001015 | 0,00% | 41,90% | US$160.676 | US$20.299,65 | 1.583.041.697 SHPING |
| 1966 |  vSlice VSL | US$0,004756 | -0,05% | -12,96% | US$158.803 | - | 33.390.496 VSL |
| 1967 |  Yocoin YOC | US$0,0004207 | 9,96% | 76,67% | US$155.504 | US$25,63 | 369.659.255 YOC |
| 1968 |  GravityCoin GXX | US$0,02854 | 59,29% | 59,41% | US$155.161 | US$398,64 | 5.437.446 GXX |
| 1969 |  TagCoin TAG | US$0,02406 | -34,38% | -2,72% | US$154.795 | US$137,63 | 6.433.866 TAG |
| 1970 |  InterValue INVE | US$0,001195 | 0,23% | -0,56% | US$152.882 | US$0,3300 | 127.892.710 INVE |
| 1971 |  Martkist MARTK | US$0,009604 | -4,62% | -9,38% | US$152.751 | US$7.321,28 | 15.905.016 MARTK |
| 1972 |  Litecoin Plus LCP | US$0,05539 | -0,05% | 17,45% | US$152.460 | US$2,93 | 2.752.341 LCP |
| 1973 |  DOGEFI DOGEFI | US$0,1523 | -18,68% | -31,50% | US$152.315 | US$6.273,65 | 1.000.000 DOGEFI |
| 1974 |  Fantasy Sports DFS | US$0,02742 | -61,44% | -5,47% | US$151.670 | US$1,83 | 5.532.031 DFS |
| 1975 |  Donu DONU | US$0,02965 | -0,05% | -0,85% | US$150.376 | - | 5.070.895 DONU |
| 1976 |  ParallelCoin DUO | US$0,4752 | -14,94% | -33,30% | US$149.550 | US$3.222,20 | 314.719 DUO |
| 1977 |  TOKPIE TKP | US$0,005193 | -1,49% | -5,09% | US$149.121 | - | 28.714.064 TKP |
| 1978 |  Aeron ARNX | US$0,007454 | -25,41% | -25,49% | US$149.088 | US$108.125 | 20.000.000 ARNX |
| 1979 |  Commercium CMM | US$0,003357 | -0,05% | -41,63% | US$148.712 | US$0,01000 | 44.297.172 CMM |
| 1980 |  TrumpCoin TRUMP | US$0,02238 | -0,05% | 159,42% | US$147.812 | - | 6.604.387 TRUMP |
| 1981 |  EnterCoin ENTRC | US$0,02596 | 2,64% | 60,39% | US$147.908 | US$40.021,47 | 5.696.850 ENTRC |
| 1982 |  Mchain MAR | US$0,002505 | 306,44% | 13,47% | US$147.579 | US$13,59 | 58.913.600 MAR |
| 1983 |  Crowd Machine CMCT | US$0,0003135 | -4,56% | -16,82% | US$147.416 | US$408,66 | 470.164.800 CMCT |
| 1984 |  Veros VRS | US$0,1201 | -69,22% | -17,28% | US$147.429 | US$187,18 | 1.227.693 VRS |
| 1985 |  Aditus ADI | US$0,0006261 | -6,52% | -12,53% | US$146.573 | US$74.125,57 | 234.110.888 ADI |
| 1986 |  Taklimakan Network TAN | US$0,003171 | -1,30% | 15,11% | US$145.668 | US$53.504,05 | 45.942.180 TAN |
| 1987 |  Zetacoin ZET | US$0,0008393 | 36,29% | 12,25% | US$145.798 | US$6.013,47 | 173.716.814 ZET |
| 1988 |  Asura Coin ASA | US$0,0006597 | 4,46% | 84,47% | US$145.758 | US$85,87 | 220.932.400 ASA |
| 1989 |  Ignition IC | US$0,1035 | 20,15% | 74,73% | US$144.866 | US$176,56 | 1.399.513 IC |
| 1990 |  IGToken IG | US$0,00003369 | -9,59% | 4,67% | US$144.502 | US$44,22 | 4.289.024.188 IG |
| 1991 |  Arepacoin AREPA | US$0,008414 | -0,31% | 2,94% | US$144.293 | US$243,23 | 17.148.340 AREPA |
| 1992 |  Gentarium GTM | US$0,02742 | -2,05% | -10,06% | US$143.350 | US$0,01000 | 5.228.582 GTM |
| 1993 |  Dynamite DYNMT | US$0,3867 | 8,63% | -14,73% | US$143.275 | US$70.229,83 | 370.551 DYNMT |
| 1994 |  PopularCoin POP | US$0,00003437 | 0,01% | -35,95% | US$142.732 | US$0,07000 | 4.152.918.264 POP |
| 1995 |  Pirl PIRL | US$0,001679 | -0,05% | -41,63% | US$141.996 | US$215,18 | 84.593.637 PIRL |
| 1996 |  Micromines MICRO | US$0,000007881 | 1,50% | 17,79% | US$141.847 | US$875,05 | 17.999.261.364 MICRO |
| 1997 |  Raise RAISE | US$0,01376 | 10,01% | 90,83% | US$203.222 | US$596,39 | 14.765.425 RAISE |
| 1998 |  INRToken INRT | US$0,0005595 | -0,05% | -2,72% | US$138.904 | US$22,22 | 248.253.620 INRT |
| 1999 |  Zenswap Network Token ZNT | US$0,00001066 | 148,24% | 250,57% | US$127.902 | US$15.846,56 | 12.001.366.640 ZNT |
| 2000 |  UNICORN Token UNI | US$0,001287 | -0,05% | 86,43% | US$137.588 | US$452,26 | 106.912.509 UNI |
| 2001 |  Cheesecoin CHEESE | US$0,0003357 | -0,07% | 16,72% | US$137.239 | US$15,37 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.