Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FlypMe FYP | US$0,02797 | 0,01% | -10,57% | US$493.364 | US$1.400,70 | 17.638.681 FYP |
| 1752 |  Ethereum Gold ETG | US$0,02441 | 139,29% | 15,05% | US$493.094 | - | 20.199.973 ETG |
| 1753 |  OREO ORE | US$0,01071 | -2,55% | 0,00% | US$503.244 | US$46.041,70 | 46.997.128 ORE |
| 1754 |  Datamine DAM | US$0,1177 | 7,59% | 1,07% | US$490.493 | US$20.155,54 | 4.168.310 DAM |
| 1755 |  X8X Token X8X | US$0,005917 | -0,90% | -17,58% | US$488.274 | US$1.220,38 | 82.522.341 X8X |
| 1756 |  InsaneCoin INSN | US$0,01902 | -5,60% | -23,08% | US$481.026 | US$25,77 | 25.285.497 INSN |
| 1757 |  Swarm City SWT | US$0,05587 | 13,79% | 26,28% | US$476.952 | US$376,08 | 8.536.073 SWT |
| 1758 |  Bitsdaq BQQQ | US$0,0001770 | -0,04% | 30,98% | US$475.203 | US$14,17 | 2.684.354.113 BQQQ |
| 1759 |  HashCoin HSC | US$0,00003702 | -2,27% | -5,84% | US$476.267 | - | 12.863.911.326 HSC |
| 1760 |  Sentinel Chain SENC | US$0,002441 | 18,17% | 41,09% | US$481.578 | - | 197.269.666 SENC |
| 1761 |  Blocktix TIX | US$0,01175 | -0,05% | -14,88% | US$469.999 | - | 40.000.000 TIX |
| 1762 |  KnoxFS (new) KFX | US$1,23 | -18,52% | -2,67% | US$469.963 | US$18,96 | 381.616 KFX |
| 1763 |  Block-Logic BLTG | US$0,02048 | -1,01% | -22,91% | US$468.907 | US$311,38 | 22.899.329 BLTG |
| 1764 |  Alt.Estate token ALT | US$0,0006435 | -0,05% | -2,72% | US$465.975 | - | 724.180.756 ALT |
| 1765 |  Sharpay S | US$0,0003891 | -1,49% | -5,40% | US$463.508 | - | 1.191.302.597 S |
| 1766 |  Shadow Token SHDW | US$0,06546 | -0,05% | -1,03% | US$458.249 | - | 7.000.000 SHDW |
| 1767 |  ATC Coin ATCC | US$0,001119 | -0,05% | -35,15% | US$457.190 | US$3,61 | 408.553.792 ATCC |
| 1768 |  Bancacy BNY | US$0,003400 | -1,49% | -5,40% | US$456.897 | - | 134.373.899 BNY |
| 1769 |  Bitgesell BGL | US$0,04369 | 158,91% | 283,97% | US$447.835 | US$24.866,72 | 10.250.384 BGL |
| 1771 |  Vidulum VDL | US$0,06143 | -0,12% | -6,88% | US$439.945 | US$3.197,07 | 7.161.625 VDL |
| 1772 |  Kuende KUE | US$0,0005026 | -1,02% | -80,21% | US$449.077 | - | 893.470.233 KUE |
| 1773 |  Scorum Coins SCR | US$0,01531 | 4,76% | -25,43% | US$448.028 | US$3.135,72 | 29.265.075 SCR |
| 1774 |  KIMCHI.finance KIMCHI | US$0,0003349 | -11,85% | -12,99% | US$446.979 | US$13.353,70 | 1.334.716.275 KIMCHI |
| 1775 |  CryptoEnergy CNRG | US$16,10 | -54,02% | 215,35% | US$446.013 | US$316,07 | 27.700 CNRG |
| 1776 |  Lethean LTHN | US$0,0005595 | -0,05% | -2,72% | US$445.261 | - | 795.787.039 LTHN |
| 1777 |  EtherGem EGEM | US$0,02274 | 4,24% | 26,03% | US$443.140 | US$4.014,70 | 19.483.114 EGEM |
| 1778 |  SophiaTX SPHTX | US$0,001336 | -1,11% | -4,70% | US$442.199 | - | 330.877.003 SPHTX |
| 1779 |  Nework NKC | US$0,003096 | 2,43% | -3,29% | US$456.882 | US$2.900,89 | 147.586.172 NKC |
| 1780 |  PENG PENG | US$0,00005595 | -0,05% | -2,72% | US$439.314 | US$3,76 | 7.851.590.972 PENG |
| 1781 |  Neuromorphic.io NMP | US$0,06246 | -19,79% | 221,15% | US$437.208 | US$2.032,34 | 7.000.000 NMP |
| 1782 |  Solaris XLR | US$0,3003 | 15,29% | 6,89% | US$434.959 | US$37.079,37 | 1.448.441 XLR |
| 1783 |  AiLink Token ALI | US$0,00008238 | 12,62% | -11,91% | US$427.074 | US$2.559,96 | 5.184.020.527 ALI |
| 1784 |  GoByte GBX | US$0,04437 | -6,30% | 14,72% | US$424.799 | US$2.605,27 | 9.574.778 GBX |
| 1785 |  Synergy SNRG | US$0,08673 | -0,05% | -2,72% | US$424.756 | - | 4.897.672 SNRG |
| 1786 |  Bitcloud BTDX | US$0,01175 | -12,54% | 57,15% | US$424.537 | US$1.165,77 | 36.130.882 BTDX |
| 1787 |  IQ.cash IQ | US$0,03542 | -0,40% | -4,00% | US$423.661 | US$137.192 | 11.962.738 IQ |
| 1788 |  Master Contract Token MCT | US$0,0007354 | -19,31% | -27,96% | US$417.330 | US$80.426,87 | 567.499.990 MCT |
| 1789 |  Beetle Coin BEET | US$0,001626 | -0,13% | -11,08% | US$422.536 | US$180.037 | 259.884.335 BEET |
| 1790 |  ARAW ARAW | US$0,0002111 | -0,22% | 1,00% | US$420.829 | - | 1.993.576.188 ARAW |
| 1791 |  MEXC Token MEXC | US$0,0004067 | -29,62% | -23,03% | US$419.907 | US$46,16 | 1.032.549.908 MEXC |
| 1792 |  MintMe.com Coin MINTME | US$0,002238 | -0,05% | -22,17% | US$415.368 | - | 185.590.144 MINTME |
| 1793 |  Almace Shards ALMX | US$41,55 | -1,73% | -29,80% | US$415.515 | - | 10.000 ALMX |
| 1794 |  Switch ESH | US$0,03290 | -1,75% | -12,51% | US$398.553 | US$127.252 | 12.113.793 ESH |
| 1795 |  Zilla ZLA | US$0,006748 | 5,64% | -20,13% | US$404.871 | US$2.677,87 | 60.000.000 ZLA |
| 1796 |  Datawallet DXT | US$0,001049 | -11,48% | 33,30% | US$409.271 | US$14.091,34 | 390.222.225 DXT |
| 1797 |  NFX Coin NFXC | US$0,003357 | -23,76% | -35,15% | US$398.156 | US$182,35 | 118.599.911 NFXC |
| 1798 |  Ethereum Meta ETHM | US$0,000007964 | -11,23% | -11,35% | US$398.305 | US$2.945,11 | 50.010.379.198 ETHM |
| 1799 |  Cryptonite XCN | US$0,0005595 | -0,05% | -2,72% | US$396.426 | US$0,5600 | 708.506.520 XCN |
| 1800 |  GoldMint MNTP | US$0,2065 | 3,76% | -38,58% | US$395.378 | US$0,01000 | 1.914.997 MNTP |
| 1801 |  FantasyGold FGC | US$0,002798 | 24,94% | 21,60% | US$390.714 | US$10,54 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.