Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CrowdWiz WIZ | US$0,3001 | -30,37% | -43,70% | US$769.091 | US$22,31 | 2.562.783 WIZ |
| 1652 |  Power Index Pool Token PIPT | US$3,84 | -1,73% | -5,31% | US$767.824 | - | 199.884 PIPT |
| 1653 |  Friendz FDZ | US$0,001438 | -14,50% | 1,77% | US$766.729 | US$34.775,24 | 533.313.182 FDZ |
| 1654 |  Starbase STAR | US$0,004061 | 39,97% | 66,22% | US$761.522 | US$789,42 | 187.500.000 STAR |
| 1655 |  TON Token TON | US$0,01692 | -11,78% | 1,37% | US$758.637 | US$9.077,62 | 44.827.685 TON |
| 1656 |  EventChain EVC | US$0,02412 | -1,12% | -7,00% | US$753.907 | US$33.476,69 | 31.250.497 EVC |
| 1657 |  BidiPass BDP | US$0,002167 | 2,17% | 28,50% | US$837.696 | US$74.986,99 | 386.631.337 BDP |
| 1658 |  NestEGG Coin EGG | US$0,02180 | -5,14% | -8,88% | US$749.504 | US$1.777,95 | 34.376.761 EGG |
| 1659 |  Crypton CRP | US$0,2112 | -13,01% | -36,09% | US$745.949 | US$11,38 | 3.532.764 CRP |
| 1660 |  BITTO BITTO | US$0,2416 | -0,48% | 9,77% | US$733.653 | US$91.433,73 | 3.036.861 BITTO |
| 1661 |  GoldenPyrex GPYX | US$0,07386 | -11,99% | 73,83% | US$738.570 | US$9,46 | 9.999.999 GPYX |
| 1662 |  Yearn Secure YSEC | US$1,30 | 0,92% | -14,75% | US$733.091 | US$5.848,45 | 565.486 YSEC |
| 1663 |  Innova INN | US$0,1060 | 50,19% | -6,93% | US$731.544 | US$96.657,81 | 6.901.771 INN |
| 1664 |  Yap Stone YAP | US$0,004595 | -23,29% | 28,41% | US$689.246 | US$47.959,90 | 150.000.000 YAP |
| 1665 |  PolypuX PUX | US$0,01919 | -17,62% | 3,42% | US$767.754 | US$61.614,62 | 40.000.000 PUX |
| 1666 |  Ormeus Coin ORMEUS | US$0,02031 | 8,73% | -10,77% | US$729.334 | US$248.313 | 35.904.998 ORMEUS |
| 1667 |  Stably USD USDS | US$1,04 | 5,50% | 3,40% | US$722.901 | US$3.651,15 | 697.042 USDS |
| 1668 |  VikkyToken VIKKY | US$0,0001938 | -0,11% | -2,82% | US$722.450 | - | 3.727.082.538 VIKKY |
| 1669 |  RigoBlock GRG | US$0,5365 | -1,73% | -7,50% | US$720.472 | - | 1.342.889 GRG |
| 1670 |  DecentBet DBET | US$0,003825 | -20,91% | 1,67% | US$721.498 | US$7.172,26 | 188.632.973 DBET |
| 1671 |  StrongHands Masternode SHMN | US$0,2512 | 12,19% | -12,64% | US$717.150 | US$266,26 | 2.854.602 SHMN |
| 1672 |  Valobit VBIT | US$0,001260 | 82,99% | -86,67% | US$720.409 | US$7.144,10 | 571.933.318 VBIT |
| 1673 |  Startcoin START | US$0,01567 | -0,05% | 12,74% | US$706.249 | US$0,01000 | 45.079.785 START |
| 1674 |  Limitless VIP VIP | US$0,0005595 | -0,05% | -2,72% | US$704.896 | US$0,01000 | 1.259.816.434 VIP |
| 1675 |  Lightstreams PHT | US$0,01546 | -39,77% | 114,02% | US$712.716 | US$3.482,70 | 46.095.992 PHT |
| 1676 |  Fundamenta FMTA | US$1,00 | 16,99% | 23,77% | US$701.992 | US$1.979.556 | 700.638 FMTA |
| 1677 |  GokuMarket Credit GMC | US$0,2300 | -0,27% | -1,18% | US$701.481 | US$4.807.513 | 3.050.000 GMC |
| 1678 |  Wrapped Gen-0 CryptoKitties WG0 | US$364,82 | -0,58% | -8,73% | US$700.826 | US$1.505,80 | 1.921 WG0 |
| 1679 |  Debitum DEB | US$0,003501 | 0,43% | -38,99% | US$698.904 | US$63.915,25 | 199.645.716 DEB |
| 1680 |  pEOS PEOS | US$0,0008431 | -54,35% | -50,57% | US$698.353 | US$49,93 | 828.353.669 PEOS |
| 1681 |  GoNetwork GOT | US$0,009610 | -10,19% | 107,25% | US$691.869 | US$125.985 | 71.994.620 GOT |
| 1682 |  CorionX CORX | US$0,006409 | -14,15% | -38,58% | US$692.177 | US$140.088 | 107.992.920 CORX |
| 1683 |  BiblePay BBP | US$0,0002870 | -11,86% | -29,65% | US$732.772 | US$50.902,46 | 2.552.987.248 BBP |
| 1684 |  EveryCoin EVY | US$0,00007250 | -6,70% | -15,17% | US$680.087 | US$15.416,18 | 9.380.000.000 EVY |
| 1685 |  Nerva XNV | US$0,03917 | 7,64% | 28,49% | US$666.526 | US$107,54 | 17.017.723 XNV |
| 1686 |  AMATEN AMA | US$0,08886 | -11,17% | -40,83% | US$672.817 | US$2.889,77 | 7.571.323 AMA |
| 1687 |  MIB Coin MIB | US$0,005229 | 61,86% | -14,08% | US$670.923 | US$332,07 | 128.298.685 MIB |
| 1688 |  Noir NOR | US$0,03245 | -1,75% | -11,77% | US$664.585 | US$1.208,38 | 20.478.794 NOR |
| 1689 |  Webflix Token WFX | US$0,0001331 | 46,17% | -32,18% | US$658.657 | US$252,44 | 4.948.984.493 WFX |
| 1690 |  ESBC ESBC | US$0,02460 | -8,09% | -6,16% | US$654.913 | US$70.580,40 | 26.626.711 ESBC |
| 1691 |  ImageCoin IMG | US$0,05938 | 27,47% | 38,76% | US$655.179 | US$144.093 | 11.032.895 IMG |
| 1692 |  LYNC Network LYNC | US$0,6868 | -1,73% | -5,36% | US$647.206 | - | 942.285 LYNC |
| 1693 |  BlueCoin BLU | US$0,001119 | 99,90% | 94,56% | US$643.097 | US$0,01000 | 574.683.675 BLU |
| 1694 |  NuShares NSR | US$0,0001160 | -30,37% | -32,74% | US$641.517 | US$54,68 | 5.528.036.856 NSR |
| 1695 |  uPlexa UPX | US$0,0002424 | -10,17% | 5,56% | US$637.442 | US$336,64 | 2.629.276.861 UPX |
| 1696 |  Woodcoin LOG | US$0,08075 | 6,42% | -14,03% | US$648.805 | US$89.313,61 | 8.035.193 LOG |
| 1697 |  Rentberry BERRY | US$0,002061 | 2,87% | 16,67% | US$621.232 | US$1.087,00 | 301.431.307 BERRY |
| 1698 |  FLIP FLP | US$0,01106 | -7,08% | -19,32% | US$618.625 | US$287,95 | 55.955.000 FLP |
| 1699 |  1Million Token 1MT | US$0,6351 | -17,87% | 130,89% | US$632.327 | US$83.916,28 | 995.699 1MT |
| 1700 |  TRAXIA TM2 | US$0,001872 | -4,52% | 28,36% | US$614.757 | US$1.672,58 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.