Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  REAL REAL | US$0,1347 | -0,90% | -11,05% | US$1.354.724 | US$681,61 | 10.055.817 REAL |
| 1502 |  StaysBASE SBS | US$0,4017 | -4,79% | -13,14% | US$1.339.489 | US$88.136,31 | 3.334.188 SBS |
| 1503 |  Cosmo Coin COSM | US$0,001992 | 12,17% | 16,17% | US$1.336.380 | US$1.241,92 | 670.780.889 COSM |
| 1504 |  Bitcoin Plus XBC | US$8,72 | -0,27% | -2,72% | US$1.366.349 | US$66.766,48 | 156.743 XBC |
| 1505 |  NFT Index NFTI | US$600,35 | 10,80% | 12,07% | US$1.338.885 | US$146.036 | 2.230 NFTI |
| 1506 |  Novo NOVO | US$20,72 | -1,32% | -24,96% | US$1.332.516 | US$1.700,72 | 64.322 NOVO |
| 1507 |  HEAT HEAT | US$0,02798 | -0,05% | 10,55% | US$1.326.379 | - | 47.411.069 HEAT |
| 1508 |  Rotten ROT | US$0,02001 | 29,65% | 62,73% | US$1.353.431 | US$160.041 | 67.631.315 ROT |
| 1509 |  Megacoin MEC | US$0,03357 | -0,05% | -20,04% | US$1.324.207 | US$20,55 | 39.444.537 MEC |
| 1510 |  Space Cow Boy SCB | US$38,66 | -9,27% | 133,55% | US$1.318.114 | US$261.210 | 34.097 SCB |
| 1511 |  Teloscoin TELOS | US$0,007872 | -2,44% | -3,42% | US$1.317.851 | US$4.490,37 | 167.399.821 TELOS |
| 1512 |  Rate3 RTE | US$0,001481 | -3,11% | -14,77% | US$1.317.460 | US$199.248 | 889.382.388 RTE |
| 1513 |  DPRating RATING | US$0,0006049 | -3,01% | 136,56% | US$1.294.780 | US$6.412,93 | 2.140.429.993 RATING |
| 1514 |  Gene Source Code Chain GENE | US$0,003413 | -10,34% | -40,06% | US$1.280.744 | US$0,1100 | 375.244.800 GENE |
| 1515 |  The ChampCoin TCC | US$0,006766 | -18,93% | -21,82% | US$1.189.188 | US$178.038 | 175.749.859 TCC |
| 1516 |  Decentrahub Coin DCNTR | US$0,9095 | 0,08% | -12,29% | US$1.275.825 | US$36,79 | 1.402.830 DCNTR |
| 1517 |  Meridian Network LOCK | US$0,1155 | 0,19% | 13,45% | US$1.263.931 | US$256.099 | 10.947.705 LOCK |
| 1518 |  NeuroChain NCC | US$0,002848 | 3,61% | -14,92% | US$1.261.682 | US$21.789,42 | 443.010.899 NCC |
| 1519 |  adToken ADT | US$0,001578 | 1,99% | -8,50% | US$1.253.316 | US$4.567,81 | 794.000.000 ADT |
| 1520 |  NEXT NEXT | US$0,2006 | -16,12% | 6,41% | US$1.249.418 | US$49.464,12 | 6.228.754 NEXT |
| 1521 |  Auxilium AUX | US$0,009217 | 16,54% | 1,80% | US$1.244.968 | US$66.519,51 | 135.072.611 AUX |
| 1522 |  Isiklar Coin ISIKC | US$0,4286 | 2,42% | -20,35% | US$1.244.746 | US$394.431 | 2.903.935 ISIKC |
| 1523 |  CryptoFlow CFL | US$0,01343 | -0,04% | -27,04% | US$1.235.778 | US$2.083,53 | 92.026.159 CFL |
| 1524 |  BonusCloud BXC | US$0,0004001 | 22,21% | 9,98% | US$1.244.214 | - | 3.109.383.414 BXC |
| 1525 |  ParkinGo GOT | US$0,06107 | 6,50% | 2,60% | US$1.231.626 | US$34,77 | 20.168.694 GOT |
| 1526 |  Hiveterminal Token HVN | US$0,002447 | -1,18% | 41,17% | US$1.223.584 | US$2.405,02 | 500.000.000 HVN |
| 1527 |  Origin Sport ORS | US$0,004257 | -0,20% | -1,74% | US$1.277.057 | US$315.020 | 299.999.850 ORS |
| 1528 |  Conceal CCX | US$0,1184 | -1,69% | -10,21% | US$1.212.853 | US$6.885,50 | 10.241.026 CCX |
| 1529 |  IXT IXT | US$0,03368 | -1,61% | 0,78% | US$1.205.017 | US$526,59 | 35.778.844 IXT |
| 1530 |  Atmos ATMOS | US$0,01918 | -6,37% | 90,54% | US$1.202.822 | US$10.965,27 | 62.717.622 ATMOS |
| 1531 |  CryptoCarbon CCRB | US$0,04868 | -0,05% | 303,02% | US$1.201.907 | - | 24.690.718 CCRB |
| 1532 |  Xeonbit XNB | US$0,004002 | 0,02% | 266,72% | US$1.200.562 | - | 300.000.000 XNB |
| 1533 |  AidCoin AID | US$0,02798 | -2,01% | 10,55% | US$1.190.304 | US$127,00 | 42.547.118 AID |
| 1534 |  Coinsuper Ecosystem Network CEN | US$0,002835 | 20,87% | 154,35% | US$1.016.413 | US$8.048,16 | 358.497.293 CEN |
| 1535 |  PUBLISH NEWS | US$0,005906 | 13,04% | -45,65% | US$1.177.581 | US$4.754,18 | 199.387.431 NEWS |
| 1536 |  Etherparty FUEL | US$0,001172 | 0,88% | -16,75% | US$1.171.773 | - | 1.000.000.000 FUEL |
| 1537 |  Nuco.cloud NCDT | US$0,1793 | -34,65% | -57,69% | US$1.168.009 | US$3.007,35 | 6.513.196 NCDT |
| 1538 |  Jarvis+ JAR | US$0,01082 | -10,28% | -23,86% | US$1.170.073 | US$246.603 | 108.157.249 JAR |
| 1539 |  SOTA Finance SOTA | US$0,4679 | -0,78% | -3,13% | US$1.169.735 | US$1.656.481 | 2.500.000 SOTA |
| 1540 |  Cashbery Coin CBC | US$0,01735 | -0,05% | -2,72% | US$1.165.368 | - | 67.186.714 CBC |
| 1541 |  Peony PNY | US$0,1623 | -1,09% | 2,80% | US$1.164.898 | US$416,63 | 7.179.136 PNY |
| 1542 |  LanaCoin LANA | US$0,0005595 | -0,05% | -2,72% | US$1.164.426 | US$11,11 | 2.081.105.564 LANA |
| 1543 |  Playkey PKT | US$0,06651 | 0,51% | -21,35% | US$1.091.753 | US$77.733,52 | 16.414.614 PKT |
| 1544 |  Maincoin MNC | US$0,003086 | -4,87% | -6,47% | US$1.154.092 | US$34.579,87 | 374.000.000 MNC |
| 1545 |  CoinDeal Token CDL | US$0,02462 | -4,40% | -0,46% | US$1.153.213 | US$128,70 | 46.842.401 CDL |
| 1546 |  Pakcoin PAK | US$0,01679 | 19,94% | -21,12% | US$1.151.410 | US$54,90 | 68.594.750 PAK |
| 1547 |  Rise Protocol RISE | US$16,75 | -1,73% | -5,31% | US$1.149.388 | - | 68.632 RISE |
| 1548 |  RED RED | US$0,008797 | -5,14% | 40,55% | US$1.143.547 | US$6.739,53 | 130.000.009 RED |
| 1549 |  Ormeus Cash OMC | US$0,006004 | -19,90% | -35,02% | US$1.143.213 | US$242.492 | 190.398.627 OMC |
| 1550 |  AAX Token AAB | US$0,1518 | 0,88% | -4,09% | US$1.138.610 | US$4.410,49 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.